ジャステック株価 空売り 2ch ストップ高 検索結果
| コード |
銘柄名 |
業種 |
| 9717 |
ジャステック |
情報・通信 |
- 株価
- 空残集計
- 空売残高
- 2chコメ
- 個別材料
- ストップ高
- 決算
- レーティング
- イベント
- 大量報告
| 空売者数 |
計算日 |
空売り残高比率 |
空売り残高数量 |
| 1 |
2022-02-10 |
0.49% |
90500 |
| 1 |
2022-01-27 |
0.58% |
106500 |
| 1 |
2022-01-19 |
0.67% |
124200 |
| 1 |
2021-12-30 |
0.49% |
90251 |
| 1 |
2021-12-22 |
0.59% |
108551 |
| 1 |
2021-12-15 |
0.69% |
127464 |
| 1 |
2021-12-13 |
0.37% |
68700 |
| 1 |
2021-12-10 |
0.7% |
128397 |
| 1 |
2021-12-07 |
0.53% |
97200 |
| 1 |
2021-12-02 |
0.67% |
123100 |
| 1 |
2021-12-01 |
0.7% |
128700 |
| 1 |
2021-11-30 |
0.79% |
145700 |
| 2 |
2021-11-29 |
1.26% |
232100 |
| 1 |
2021-11-26 |
0.93% |
171500 |
| 2 |
2021-11-25 |
1.23% |
226600 |
| 1 |
2021-03-12 |
0.49% |
90300 |
| 1 |
2021-03-10 |
0.59% |
109700 |
| 1 |
2021-03-08 |
0.68% |
125000 |
| 1 |
2021-02-26 |
0.78% |
143300 |
| 1 |
2021-02-04 |
0.81% |
148200 |
| 1 |
2021-01-29 |
0.71% |
130100 |
| 1 |
2021-01-22 |
0.64% |
118000 |
| 1 |
2021-01-20 |
0.53% |
97300 |
| 1 |
2020-12-24 |
0.46% |
84900 |
| 1 |
2020-12-02 |
0.4% |
74514 |
| 1 |
2020-12-01 |
0.6% |
110814 |
| 1 |
2020-11-30 |
0.75% |
137814 |
| 2 |
2020-11-27 |
1.2% |
222414 |
| 空売者 |
計算日 |
空売り残高比率 |
空売り残高数量 |
| Credit Suisse AG |
2022-02-10 |
0.49% |
90500 |
| Credit Suisse AG |
2022-01-27 |
0.58% |
106500 |
| Credit Suisse AG |
2022-01-19 |
0.67% |
124200 |
| JPM Securities Japan Co Ltd. |
2021-12-30 |
0.49% |
90251 |
| JPM Securities Japan Co Ltd. |
2021-12-22 |
0.59% |
108551 |
| JPM Securities Japan Co Ltd. |
2021-12-15 |
0.69% |
127464 |
| Nomura International plc |
2021-12-13 |
0.37% |
68700 |
| JPM Securities Japan Co Ltd. |
2021-12-10 |
0.7% |
128397 |
| Nomura International plc |
2021-12-07 |
0.53% |
97200 |
| Nomura International plc |
2021-12-02 |
0.67% |
123100 |
| Credit Suisse AG |
2021-12-01 |
0.7% |
128700 |
| Nomura International plc |
2021-11-30 |
0.79% |
145700 |
| Credit Suisse AG |
2021-11-29 |
1.26% |
232100 |
| Nomura International plc |
2021-11-26 |
0.93% |
171500 |
| JPM Securities Japan Co Ltd. |
2021-11-25 |
1.23% |
226600 |
| Credit Suisse AG |
2021-03-12 |
0.49% |
90300 |
| Credit Suisse AG |
2021-03-10 |
0.59% |
109700 |
| Credit Suisse AG |
2021-03-08 |
0.68% |
125000 |
| Credit Suisse AG |
2021-02-26 |
0.78% |
143300 |
| Credit Suisse AG |
2021-02-04 |
0.81% |
148200 |
| Credit Suisse AG |
2021-01-29 |
0.71% |
130100 |
| Credit Suisse AG |
2021-01-22 |
0.64% |
118000 |
| Credit Suisse AG |
2021-01-20 |
0.53% |
97300 |
| 個人 |
2020-12-24 |
0.46% |
84900 |
| Credit Suisse AG |
2020-12-02 |
0.4% |
74514 |
| Credit Suisse AG |
2020-12-01 |
0.6% |
110814 |
| Credit Suisse AG |
2020-11-30 |
0.75% |
137814 |
| 個人 |
2020-11-27 |
1.2% |
222414 |
| 登録日 |
現在値 |
前日比 |
前日比(%) |
初値 |
高値 |
安値 |
出来高 |
| 2024/05/10 |
1,940 |
-1 |
-0.05 |
1,941 |
1,945 |
1,939 |
159,000 |
| 2024/05/09 |
1,941 |
+2 |
+0.10 |
1,940 |
1,942 |
1,939 |
358,500 |
| 2024/05/08 |
1,939 |
0 |
0.00 |
1,939 |
1,939 |
1,938 |
184,300 |
| 2024/05/07 |
1,939 |
0 |
0.00 |
1,939 |
1,939 |
1,938 |
106,100 |
| 2024/05/02 |
1,939 |
+2 |
+0.10 |
1,937 |
1,939 |
1,937 |
121,000 |
| 2024/05/01 |
1,937 |
0 |
0.00 |
1,937 |
1,938 |
1,937 |
49,500 |
| 2024/04/30 |
1,937 |
0 |
0.00 |
1,938 |
1,939 |
1,937 |
132,800 |
| 2024/04/26 |
1,937 |
-1 |
-0.05 |
1,938 |
1,938 |
1,937 |
337,100 |
| 2024/04/25 |
1,938 |
0 |
0.00 |
1,938 |
1,939 |
1,938 |
51,300 |
| 2024/04/24 |
1,938 |
-1 |
-0.05 |
1,939 |
1,940 |
1,938 |
42,000 |
| 2024/04/23 |
1,939 |
+2 |
+0.10 |
1,937 |
1,939 |
1,937 |
218,000 |
| 2024/04/22 |
1,937 |
0 |
0.00 |
1,937 |
1,938 |
1,937 |
66,400 |
| 2024/04/19 |
1,937 |
+1 |
+0.05 |
1,937 |
1,938 |
1,936 |
169,500 |
| 2024/04/18 |
1,936 |
0 |
0.00 |
1,936 |
1,937 |
1,936 |
91,000 |
| 2024/04/17 |
1,936 |
0 |
0.00 |
1,937 |
1,937 |
1,936 |
66,600 |
| 2024/04/16 |
1,936 |
0 |
0.00 |
1,937 |
1,938 |
1,936 |
207,000 |
| 2024/04/15 |
1,936 |
-1 |
-0.05 |
1,937 |
1,937 |
1,936 |
110,100 |
| 2024/04/12 |
1,937 |
+1 |
+0.05 |
1,936 |
1,938 |
1,936 |
173,400 |
| 2024/04/11 |
1,936 |
0 |
0.00 |
1,936 |
1,937 |
1,936 |
565,700 |
| 2024/04/10 |
1,936 |
-1 |
-0.05 |
1,936 |
1,938 |
1,936 |
214,000 |
| 2024/04/09 |
1,937 |
+227 |
+13.27 |
1,937 |
1,938 |
1,935 |
902,200 |
| 2024/04/08 |
1,710 |
+300 |
+21.28 |
1,710 |
1,710 |
1,710 |
19,000 |
| 2024/04/05 |
1,410 |
-35 |
-2.42 |
1,423 |
1,438 |
1,399 |
38,700 |
| 2024/04/04 |
1,445 |
0 |
0.00 |
1,459 |
1,459 |
1,435 |
21,300 |
| 2024/04/03 |
1,445 |
+2 |
+0.14 |
1,443 |
1,454 |
1,439 |
21,600 |
| 2024/04/02 |
1,443 |
-3 |
-0.21 |
1,446 |
1,447 |
1,430 |
23,100 |
| 2024/04/01 |
1,446 |
-26 |
-1.77 |
1,481 |
1,493 |
1,425 |
35,000 |
| 2024/03/29 |
1,472 |
+26 |
+1.80 |
1,443 |
1,482 |
1,443 |
24,300 |
| 2024/03/28 |
1,446 |
-16 |
-1.09 |
1,433 |
1,450 |
1,433 |
22,500 |
| 2024/03/27 |
1,462 |
+19 |
+1.32 |
1,443 |
1,464 |
1,443 |
30,300 |
| 日付 |
結果 |
決算後騰落率 |
| 2015.10.01 15:00 |
12-8月期(3Q累計)経常が44％増益 6-8月期も61％増益 |
+38（+3.64%）
|
| 2015.07.01 15:00 |
上期経常は35％増益で上振れ着地 |
+8（+0.74%）
|
| 2015.05.21 15:00 |
今期最終を2.2倍上方修正 13期ぶり最高益更新 |
+76（+8.07%）
|
| 日付 |
材料 |
| 2024.04.08 |
|
| 2015.05.22 |
今期最終を13期ぶり最高益に2.2倍上方修正。 |
| 日付 |
材料 |
| 2015.01.20 |
【配当】内容：剰余金の配当に関するお知らせ
詳細：なし
|
注意事項
検索によって公表されたデータは、独自に集計したものです。東京証券取引所で公開されているデータと一切関係ありません。当サイトに公開されているデータの利用によって発生した、いかなる損害に対しても賠償責任を負いません。
