東北電株価 空売り 2ch ストップ高 検索結果
| コード | 銘柄名 | 業種 |
|---|---|---|
| 9506 | 東北電 | 電気・ガス業 |
- SPONSORED LINK
| 詳細データ | PTS株価 | 決算発表 |
|---|---|---|
| ヤフーファイナンス | モーニングスター |
- 株価チャート
- 空売り残高数チャート
- 株価
- 空残集計
- 空売残高
- 2chコメ
- 個別材料
- ストップ高
- 決算
- イベント
- 大量報告
| 空売者数 | 計算日 | 空売り残高比率 | 空売り残高数量 |
|---|---|---|---|
| 2 | 2021-11-30 | 0.03% | 199702 |
| 2 | 2021-11-29 | 3.13% | 15808425 |
| 1 | 2021-11-26 | 2.4% | 12105302 |
| 1 | 2021-11-25 | 2.17% | 10948202 |
| 2 | 2021-11-24 | 2.44% | 12322973 |
| 1 | 2021-11-22 | 1.82% | 9177263 |
| 2 | 2021-11-19 | 2.22% | 11211063 |
| 1 | 2021-11-18 | 1.47% | 7393263 |
| 1 | 2021-11-16 | 1.31% | 6593463 |
| 1 | 2021-11-12 | 1.2% | 6047563 |
| 1 | 2021-11-09 | 1.11% | 5600163 |
| 2 | 2021-11-04 | 1.75% | 8839263 |
| 1 | 2021-11-01 | 1.11% | 5611263 |
| 2 | 2021-10-28 | 1.51% | 7668199 |
| 2 | 2021-10-27 | 0.99% | 5004212 |
| 1 | 2021-10-22 | 0.78% | 3944900 |
| 1 | 2021-10-18 | 0.52% | 2654947 |
| 1 | 2021-10-15 | 0.85% | 4322600 |
| 2 | 2021-10-14 | 1.35% | 6834036 |
| 1 | 2021-10-13 | 0.91% | 4577802 |
| 1 | 2021-10-12 | 0.5% | 2548736 |
| 1 | 2021-10-11 | 0.8% | 4069602 |
| 1 | 2021-10-07 | 0.8% | 4045200 |
| 1 | 2021-10-05 | 0.75% | 3817902 |
| 1 | 2021-10-01 | 0.72% | 3629500 |
| 1 | 2021-09-24 | 0.61% | 3071102 |
| 1 | 2021-09-22 | 0.62% | 3154500 |
| 1 | 2021-09-16 | 0.51% | 2567102 |
| 1 | 2021-09-08 | 0.5% | 2530700 |
| 空売者 | 計算日 | 空売り残高比率 | 空売り残高数量 |
|---|---|---|---|
| GOLDMAN SACHS INTERNATIONAL | 2021-11-30 | 0.03% | 199702 |
| GOLDMAN SACHS INTERNATIONAL | 2021-11-29 | 3.13% | 15808425 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2021-11-26 | 2.4% | 12105302 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2021-11-25 | 2.17% | 10948202 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2021-11-24 | 2.44% | 12322973 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2021-11-22 | 1.82% | 9177263 |
| ExodusPoint Capital Management Singapore, Pte. Ltd. | 2021-11-19 | 2.22% | 11211063 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2021-11-18 | 1.47% | 7393263 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2021-11-16 | 1.31% | 6593463 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2021-11-12 | 1.2% | 6047563 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2021-11-09 | 1.11% | 5600163 |
| ExodusPoint Capital Management Singapore, Pte. Ltd. | 2021-11-04 | 1.75% | 8839263 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2021-11-01 | 1.11% | 5611263 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2021-10-28 | 1.51% | 7668199 |
| Citigroup Global Markets Limited | 2021-10-27 | 0.99% | 5004212 |
| ExodusPoint Capital Management Singapore, Pte. Ltd. | 2021-10-22 | 0.78% | 3944900 |
| Citigroup Global Markets Limited | 2021-10-18 | 0.52% | 2654947 |
| ExodusPoint Capital Management Singapore, Pte. Ltd. | 2021-10-15 | 0.85% | 4322600 |
| ExodusPoint Capital Management Singapore, Pte. Ltd. | 2021-10-14 | 1.35% | 6834036 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2021-10-13 | 0.91% | 4577802 |
| Nomura International plc | 2021-10-12 | 0.5% | 2548736 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2021-10-11 | 0.8% | 4069602 |
| ExodusPoint Capital Management Singapore, Pte. Ltd. | 2021-10-07 | 0.8% | 4045200 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2021-10-05 | 0.75% | 3817902 |
| ExodusPoint Capital Management Singapore, Pte. Ltd. | 2021-10-01 | 0.72% | 3629500 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2021-09-24 | 0.61% | 3071102 |
| ExodusPoint Capital Management Singapore, Pte. Ltd. | 2021-09-22 | 0.62% | 3154500 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2021-09-16 | 0.51% | 2567102 |
| ExodusPoint Capital Management Singapore, Pte. Ltd. | 2021-09-08 | 0.5% | 2530700 |
| 登録日 | 現在値 | 前日比 | 前日比(%) | 初値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/01 | 1,309 | +90.5 | +7.43 | 1,301 | 1,334 | 1,272 | 10,974,300 |
| 2024/04/30 | 1,219 | +45 | +3.83 | 1,178 | 1,223 | 1,163 | 3,557,000 |
| 2024/04/26 | 1,174 | +0.5 | +0.04 | 1,169 | 1,185 | 1,160 | 2,319,100 |
| 2024/04/25 | 1,173 | -32.5 | -2.70 | 1,207 | 1,207 | 1,173 | 2,322,800 |
| 2024/04/24 | 1,206 | -9.5 | -0.78 | 1,217 | 1,228 | 1,193 | 2,815,600 |
| 2024/04/23 | 1,215 | -27 | -2.17 | 1,249 | 1,262 | 1,204 | 2,267,200 |
| 2024/04/22 | 1,242 | +28 | +2.31 | 1,224 | 1,261 | 1,223 | 2,468,700 |
| 2024/04/19 | 1,214 | -22.5 | -1.82 | 1,224 | 1,234 | 1,190 | 2,922,400 |
| 2024/04/18 | 1,237 | +11 | +0.90 | 1,211 | 1,247 | 1,205 | 2,365,500 |
| 2024/04/17 | 1,226 | -50.5 | -3.96 | 1,269 | 1,282 | 1,210 | 4,573,400 |
| 2024/04/16 | 1,276 | -20.5 | -1.58 | 1,304 | 1,326 | 1,276 | 4,923,300 |
| 2024/04/15 | 1,297 | +35 | +2.77 | 1,248 | 1,311 | 1,232 | 3,806,500 |
| 2024/04/12 | 1,262 | -6 | -0.47 | 1,277 | 1,278 | 1,256 | 3,086,700 |
| 2024/04/11 | 1,268 | +39.5 | +3.22 | 1,228 | 1,280 | 1,213 | 4,119,200 |
| 2024/04/10 | 1,228 | +27.5 | +2.29 | 1,200 | 1,250 | 1,191 | 2,414,600 |
| 2024/04/09 | 1,201 | +1.5 | +0.13 | 1,200 | 1,203 | 1,183 | 1,875,900 |
| 2024/04/08 | 1,199 | +3.5 | +0.29 | 1,199 | 1,200 | 1,179 | 2,155,400 |
| 2024/04/05 | 1,196 | -20.5 | -1.69 | 1,200 | 1,203 | 1,180 | 2,569,900 |
| 2024/04/04 | 1,216 | +40.5 | +3.45 | 1,178 | 1,226 | 1,170 | 3,215,500 |
| 2024/04/03 | 1,176 | +25 | +2.17 | 1,155 | 1,189 | 1,153 | 2,434,300 |
| 2024/04/02 | 1,151 | -10 | -0.86 | 1,163 | 1,173 | 1,143 | 2,294,600 |
| 2024/04/01 | 1,161 | -36 | -3.01 | 1,195 | 1,198 | 1,157 | 2,353,800 |
| 2024/03/29 | 1,197 | +13.5 | +1.14 | 1,183 | 1,208 | 1,178 | 2,171,500 |
| 2024/03/28 | 1,183 | +6.5 | +0.55 | 1,167 | 1,196 | 1,166 | 2,221,200 |
| 2024/03/27 | 1,177 | -15.5 | -1.30 | 1,200 | 1,209 | 1,172 | 2,712,600 |
| 2024/03/26 | 1,192 | -13 | -1.08 | 1,192 | 1,204 | 1,183 | 2,416,400 |
| 2024/03/25 | 1,205 | +16.5 | +1.39 | 1,210 | 1,231 | 1,202 | 3,345,200 |
| 2024/03/22 | 1,189 | +19.5 | +1.67 | 1,174 | 1,190 | 1,162 | 2,762,600 |
| 2024/03/21 | 1,169 | +13.5 | +1.17 | 1,161 | 1,182 | 1,146 | 2,439,800 |
| 2024/03/19 | 1,156 | +13 | +1.14 | 1,143 | 1,163 | 1,138 | 1,821,700 |
| 日付 | 結果 | 決算後騰落率 |
|---|---|---|
| 2015.10.28 15:00 | 今期経常は1％減益 | -108（-6.00%） |
| 2015.07.30 16:00 | 4-6月期(1Q)経常は25％増益 | +57（+3.23%） |
| 2015.04.30 15:00 | 前期経常は3.0倍増益で上振れ着地 | -25（-1.66%） |
| 日付 | 材料 |
|---|---|
| 2015.11.18 | ユーロ円建てCBで1200億円を調達 |
データは存在しません。
| 日付 | 材料 |
|---|---|
| 2015.01.29 | 【配当】内容：平成27 年３月期 期末配当予想の修正に関するお知らせ 詳細：なし |
| 2014.10.30 | 【配当】内容：剰余金の配当（中間配当）に関するお知らせ 詳細：なし |
注意事項
検索によって公表されたデータは、独自に集計したものです。東京証券取引所で公開されているデータと一切関係ありません。当サイトに公開されているデータの利用によって発生した、いかなる損害に対しても賠償責任を負いません。
