中国電株価 空売り 2ch ストップ高 検索結果
| コード |
銘柄名 |
業種 |
| 9504 |
中国電 |
電気・ガス業 |
- 株価
- 空残集計
- 空売残高
- 2chコメ
- 個別材料
- ストップ高
- 決算
- レーティング
- イベント
- 大量報告
| 空売者数 |
計算日 |
空売り残高比率 |
空売り残高数量 |
| 2 |
2021-05-27 |
0.39% |
1526809 |
| 2 |
2021-05-26 |
3.23% |
12567981 |
| 2 |
2021-05-25 |
2.85% |
11079381 |
| 2 |
2021-05-24 |
2.47% |
9587439 |
| 1 |
2021-05-21 |
1.58% |
6147265 |
| 2 |
2021-05-20 |
1.93% |
7522339 |
| 1 |
2021-05-19 |
1.26% |
4900449 |
| 1 |
2021-05-18 |
1.11% |
4305949 |
| 1 |
2021-05-17 |
0.9% |
3500549 |
| 1 |
2021-05-14 |
0.74% |
2893249 |
| 1 |
2021-05-13 |
0.64% |
2513849 |
| 2 |
2021-05-12 |
0.88% |
3410128 |
| 1 |
2021-04-28 |
0.59% |
2306379 |
| 1 |
2021-04-14 |
0.69% |
2678079 |
| 1 |
2021-04-13 |
0.7% |
2723079 |
| 1 |
2021-04-09 |
0.69% |
2681379 |
| 1 |
2021-03-23 |
0.72% |
2803179 |
| 1 |
2021-03-16 |
0.61% |
2370679 |
| 1 |
2021-03-15 |
0.59% |
2293779 |
| 1 |
2021-03-12 |
0.6% |
2353979 |
| 1 |
2020-12-17 |
0.57% |
2222679 |
| 1 |
2020-12-09 |
0.69% |
2697879 |
| 1 |
2020-12-03 |
0.75% |
2939779 |
| 1 |
2020-11-16 |
0.8% |
3111679 |
| 1 |
2020-10-15 |
0.7% |
2714979 |
| 1 |
2020-10-14 |
0.69% |
2700779 |
| 1 |
2020-10-13 |
0.7% |
2710479 |
| 1 |
2020-09-18 |
0.69% |
2707679 |
| 1 |
2020-09-07 |
0.7% |
2712979 |
| 1 |
2020-09-03 |
0.69% |
2681879 |
| 空売者 |
計算日 |
空売り残高比率 |
空売り残高数量 |
| GOLDMAN SACHS INTERNATIONAL |
2021-05-27 |
0.39% |
1526809 |
| GOLDMAN SACHS INTERNATIONAL |
2021-05-26 |
3.23% |
12567981 |
| GOLDMAN SACHS INTERNATIONAL |
2021-05-25 |
2.85% |
11079381 |
| GOLDMAN SACHS INTERNATIONAL |
2021-05-24 |
2.47% |
9587439 |
| Integrated Core Strategies (Asia) Pte. Ltd. |
2021-05-21 |
1.58% |
6147265 |
| GOLDMAN SACHS INTERNATIONAL |
2021-05-20 |
1.93% |
7522339 |
| Integrated Core Strategies (Asia) Pte. Ltd. |
2021-05-19 |
1.26% |
4900449 |
| Integrated Core Strategies (Asia) Pte. Ltd. |
2021-05-18 |
1.11% |
4305949 |
| Integrated Core Strategies (Asia) Pte. Ltd. |
2021-05-17 |
0.9% |
3500549 |
| Integrated Core Strategies (Asia) Pte. Ltd. |
2021-05-14 |
0.74% |
2893249 |
| Integrated Core Strategies (Asia) Pte. Ltd. |
2021-05-13 |
0.64% |
2513849 |
| Integrated Core Strategies (Asia) Pte. Ltd. |
2021-05-12 |
0.88% |
3410128 |
| Nomura International plc |
2021-04-28 |
0.59% |
2306379 |
| Nomura International plc |
2021-04-14 |
0.69% |
2678079 |
| Nomura International plc |
2021-04-13 |
0.7% |
2723079 |
| Nomura International plc |
2021-04-09 |
0.69% |
2681379 |
| Nomura International plc |
2021-03-23 |
0.72% |
2803179 |
| Nomura International plc |
2021-03-16 |
0.61% |
2370679 |
| Nomura International plc |
2021-03-15 |
0.59% |
2293779 |
| Nomura International plc |
2021-03-12 |
0.6% |
2353979 |
| Nomura International plc |
2020-12-17 |
0.57% |
2222679 |
| Nomura International plc |
2020-12-09 |
0.69% |
2697879 |
| Nomura International plc |
2020-12-03 |
0.75% |
2939779 |
| Nomura International plc |
2020-11-16 |
0.8% |
3111679 |
| Nomura International plc |
2020-10-15 |
0.7% |
2714979 |
| Nomura International plc |
2020-10-14 |
0.69% |
2700779 |
| Nomura International plc |
2020-10-13 |
0.7% |
2710479 |
| Nomura International plc |
2020-09-18 |
0.69% |
2707679 |
| Nomura International plc |
2020-09-07 |
0.7% |
2712979 |
| Nomura International plc |
2020-09-03 |
0.69% |
2681879 |
| 登録日 |
現在値 |
前日比 |
前日比(%) |
初値 |
高値 |
安値 |
出来高 |
| 2024/04/26 |
1,040 |
-46.5 |
-4.28 |
1,083 |
1,084 |
1,038 |
5,649,200 |
| 2024/04/25 |
1,087 |
-33.5 |
-2.99 |
1,120 |
1,126 |
1,087 |
4,662,300 |
| 2024/04/24 |
1,120 |
-23 |
-2.01 |
1,152 |
1,158 |
1,115 |
5,415,000 |
| 2024/04/23 |
1,143 |
-31 |
-2.64 |
1,184 |
1,201 |
1,141 |
3,200,600 |
| 2024/04/22 |
1,174 |
+12 |
+1.03 |
1,170 |
1,200 |
1,164 |
3,146,200 |
| 2024/04/19 |
1,162 |
-22 |
-1.86 |
1,178 |
1,188 |
1,125 |
3,702,400 |
| 2024/04/18 |
1,184 |
+11 |
+0.94 |
1,161 |
1,192 |
1,148 |
2,818,000 |
| 2024/04/17 |
1,173 |
-45 |
-3.69 |
1,222 |
1,225 |
1,161 |
4,307,200 |
| 2024/04/16 |
1,218 |
-40 |
-3.18 |
1,248 |
1,256 |
1,218 |
3,762,400 |
| 2024/04/15 |
1,258 |
+35 |
+2.86 |
1,202 |
1,258 |
1,193 |
3,338,100 |
| 2024/04/12 |
1,223 |
-8 |
-0.65 |
1,232 |
1,235 |
1,212 |
2,852,600 |
| 2024/04/11 |
1,231 |
+29 |
+2.41 |
1,193 |
1,248 |
1,181 |
3,288,100 |
| 2024/04/10 |
1,202 |
+39 |
+3.35 |
1,165 |
1,215 |
1,156 |
2,723,500 |
| 2024/04/09 |
1,163 |
+4.5 |
+0.39 |
1,159 |
1,167 |
1,150 |
1,312,100 |
| 2024/04/08 |
1,159 |
+0.5 |
+0.04 |
1,164 |
1,165 |
1,148 |
1,237,200 |
| 2024/04/05 |
1,158 |
-18 |
-1.53 |
1,161 |
1,168 |
1,142 |
1,819,700 |
| 2024/04/04 |
1,176 |
+34 |
+2.98 |
1,145 |
1,185 |
1,145 |
3,012,300 |
| 2024/04/03 |
1,142 |
+27.5 |
+2.47 |
1,115 |
1,152 |
1,113 |
2,082,500 |
| 2024/04/02 |
1,115 |
-5.5 |
-0.49 |
1,120 |
1,131 |
1,111 |
2,031,400 |
| 2024/04/01 |
1,120 |
-39.5 |
-3.41 |
1,165 |
1,165 |
1,120 |
2,371,600 |
| 2024/03/29 |
1,160 |
+21.5 |
+1.89 |
1,140 |
1,169 |
1,138 |
2,143,200 |
| 2024/03/28 |
1,138 |
+0.5 |
+0.04 |
1,125 |
1,166 |
1,122 |
2,541,600 |
| 2024/03/27 |
1,138 |
-15 |
-1.30 |
1,161 |
1,167 |
1,138 |
2,631,400 |
| 2024/03/26 |
1,153 |
-5 |
-0.43 |
1,152 |
1,162 |
1,148 |
1,444,700 |
| 2024/03/25 |
1,158 |
-2 |
-0.17 |
1,170 |
1,174 |
1,152 |
1,873,300 |
| 2024/03/22 |
1,160 |
+6.5 |
+0.56 |
1,159 |
1,169 |
1,147 |
1,637,700 |
| 2024/03/21 |
1,153 |
+15 |
+1.32 |
1,149 |
1,154 |
1,128 |
2,118,500 |
| 2024/03/19 |
1,138 |
+8.5 |
+0.75 |
1,133 |
1,148 |
1,129 |
1,548,500 |
| 2024/03/18 |
1,130 |
-9.5 |
-0.83 |
1,156 |
1,156 |
1,117 |
2,437,100 |
| 2024/03/15 |
1,139 |
+9 |
+0.80 |
1,125 |
1,147 |
1,112 |
2,921,800 |
| 日付 |
結果 |
決算後騰落率 |
| 2016.01.29 15:30 |
4-12月期(3Q累計)経常は39％減益 |
+28（+1.76%）
|
| 2015.10.30 15:30 |
今期経常は78％減益 |
-137（-7.47%）
|
| 2015.07.29 15:30 |
4-6月期(1Q)経常は53％減益 |
-47（-2.50%）
|
| 2015.04.28 15:30 |
前期経常は黒字浮上で上振れ着地 |
+39（+2.28%）
|
| 日付 |
材料 |
当日の騰落率 |
| 2015.12.24 |
三菱UFJMS がレーティングをNeutral→Overweight格上げ 、目標株価を1900円→1750円 |
+70(+4.63%) |
| 2015.12.24 |
シティG がレーティングを3→2格上げ 、目標株価を |
+70(+4.63%) |
| 2015.12.14 |
マッコーリー がレーティングをOP→Neutral格下げ 、目標株価を2000円→1600円 |
-27(-1.73%) |
| 2015.12.02 |
みずほ がレーティングを中立継続 、目標株価を1700円→1650円 |
+16(+0.99%) |
| 2015.11.05 |
GS がレーティングを売り→中立格上げ 、目標株価を1650円 |
+36(+2.16%) |
| 2015.11.05 |
JPモルガン がレーティングをNeutral→Overweight格上げ 、目標株価を2000円→1900円 |
+36(+2.16%) |
| 2015.09.11 |
大和 がレーティングを3継続 、目標株価を1750円→1730円 |
-23(-1.33%) |
| 2015.09.03 |
三菱UFJMS がレーティングをNeutral継続 、目標株価を1780円→1900円 |
+3(+0.18%) |
注意事項
検索によって公表されたデータは、独自に集計したものです。東京証券取引所で公開されているデータと一切関係ありません。当サイトに公開されているデータの利用によって発生した、いかなる損害に対しても賠償責任を負いません。
