ミクニ株価 空売り 2ch ストップ高 検索結果
| コード |
銘柄名 |
業種 |
| 7247 |
ミクニ |
輸送用機器 |
- 株価
- 空残集計
- 空売残高
- 2chコメ
- 個別材料
- ストップ高
- 決算
- レーティング
- イベント
- 大量報告
| 空売者数 |
計算日 |
空売り残高比率 |
空売り残高数量 |
| 1 |
2022-04-26 |
0.49% |
168519 |
| 1 |
2022-04-21 |
0.5% |
171119 |
| 1 |
2022-04-20 |
0.89% |
305200 |
| 1 |
2022-04-18 |
0.9% |
308400 |
| 1 |
2022-04-13 |
0.89% |
305100 |
| 1 |
2022-04-12 |
0.9% |
306800 |
| 1 |
2022-04-11 |
0.81% |
276946 |
| 1 |
2022-04-06 |
0.89% |
304100 |
| 2 |
2022-04-05 |
1.04% |
359700 |
| 2 |
2022-04-04 |
1.25% |
428846 |
| 2 |
2022-03-31 |
0.94% |
322400 |
| 2 |
2022-03-30 |
1.61% |
552700 |
| 1 |
2022-03-29 |
0.75% |
256300 |
| 2 |
2022-03-28 |
1.55% |
531546 |
| 1 |
2022-03-25 |
0.49% |
169600 |
| 1 |
2022-03-22 |
0.53% |
180700 |
| 1 |
2022-03-08 |
0.6% |
204500 |
| 2 |
2022-02-02 |
1.26% |
433500 |
| 2 |
2022-01-31 |
1.68% |
574600 |
| 1 |
2022-01-28 |
0.45% |
154000 |
| 1 |
2022-01-27 |
0.55% |
188400 |
| 2 |
2022-01-26 |
1.49% |
509900 |
| 1 |
2022-01-24 |
0.77% |
264400 |
| 1 |
2022-01-21 |
0.97% |
332300 |
| 2 |
2022-01-20 |
1.87% |
639800 |
| 2 |
2022-01-19 |
2.14% |
732400 |
| 1 |
2022-01-18 |
1.34% |
459500 |
| 2 |
2022-01-17 |
1.9% |
652200 |
| 2 |
2022-01-14 |
1.39% |
477600 |
| 1 |
2022-01-12 |
0.67% |
228600 |
| 空売者 |
計算日 |
空売り残高比率 |
空売り残高数量 |
| MERRILL LYNCH INTERNATIONAL |
2022-04-26 |
0.49% |
168519 |
| MERRILL LYNCH INTERNATIONAL |
2022-04-21 |
0.5% |
171119 |
| JANE STREET GLOBAL TRADING, LLC |
2022-04-20 |
0.89% |
305200 |
| JANE STREET GLOBAL TRADING, LLC |
2022-04-18 |
0.9% |
308400 |
| JANE STREET GLOBAL TRADING, LLC |
2022-04-13 |
0.89% |
305100 |
| JANE STREET GLOBAL TRADING, LLC |
2022-04-12 |
0.9% |
306800 |
| JPM Securities Japan Co Ltd. |
2022-04-11 |
0.81% |
276946 |
| JANE STREET GLOBAL TRADING, LLC |
2022-04-06 |
0.89% |
304100 |
| Barclays Capital Securities Ltd |
2022-04-05 |
1.04% |
359700 |
| JPM Securities Japan Co Ltd. |
2022-04-04 |
1.25% |
428846 |
| Nomura International plc |
2022-03-31 |
0.94% |
322400 |
| JANE STREET GLOBAL TRADING, LLC |
2022-03-30 |
1.61% |
552700 |
| Nomura International plc |
2022-03-29 |
0.75% |
256300 |
| JPM Securities Japan Co Ltd. |
2022-03-28 |
1.55% |
531546 |
| Nomura International plc |
2022-03-25 |
0.49% |
169600 |
| Nomura International plc |
2022-03-22 |
0.53% |
180700 |
| Barclays Capital Securities Ltd |
2022-03-08 |
0.6% |
204500 |
| JANE STREET GLOBAL TRADING, LLC |
2022-02-02 |
1.26% |
433500 |
| JANE STREET GLOBAL TRADING, LLC |
2022-01-31 |
1.68% |
574600 |
| Nomura International plc |
2022-01-28 |
0.45% |
154000 |
| Nomura International plc |
2022-01-27 |
0.55% |
188400 |
| JANE STREET GLOBAL TRADING, LLC |
2022-01-26 |
1.49% |
509900 |
| Nomura International plc |
2022-01-24 |
0.77% |
264400 |
| Nomura International plc |
2022-01-21 |
0.97% |
332300 |
| Barclays Capital Securities Ltd |
2022-01-20 |
1.87% |
639800 |
| JANE STREET GLOBAL TRADING, LLC |
2022-01-19 |
2.14% |
732400 |
| Nomura International plc |
2022-01-18 |
1.34% |
459500 |
| JANE STREET GLOBAL TRADING, LLC |
2022-01-17 |
1.9% |
652200 |
| JANE STREET GLOBAL TRADING, LLC |
2022-01-14 |
1.39% |
477600 |
| Nomura International plc |
2022-01-12 |
0.67% |
228600 |
| 登録日 |
現在値 |
前日比 |
前日比(%) |
初値 |
高値 |
安値 |
出来高 |
| 2024/05/02 |
431 |
-1 |
-0.23 |
432 |
432 |
428 |
34,100 |
| 2024/05/01 |
432 |
0 |
0.00 |
432 |
433 |
428 |
53,200 |
| 2024/04/30 |
432 |
+5 |
+1.17 |
430 |
435 |
425 |
81,600 |
| 2024/04/26 |
427 |
-4 |
-0.93 |
432 |
432 |
421 |
367,800 |
| 2024/04/25 |
431 |
-5 |
-1.15 |
433 |
434 |
431 |
71,100 |
| 2024/04/24 |
436 |
0 |
0.00 |
434 |
436 |
433 |
60,900 |
| 2024/04/23 |
436 |
+5 |
+1.16 |
437 |
437 |
432 |
63,500 |
| 2024/04/22 |
431 |
+4 |
+0.94 |
430 |
436 |
429 |
109,100 |
| 2024/04/19 |
427 |
-12 |
-2.73 |
436 |
438 |
424 |
201,900 |
| 2024/04/18 |
439 |
+6 |
+1.39 |
431 |
442 |
430 |
104,400 |
| 2024/04/17 |
433 |
-5 |
-1.14 |
439 |
440 |
431 |
90,900 |
| 2024/04/16 |
438 |
-16 |
-3.52 |
450 |
450 |
438 |
167,200 |
| 2024/04/15 |
454 |
-4 |
-0.87 |
454 |
454 |
448 |
69,400 |
| 2024/04/12 |
458 |
+1 |
+0.22 |
458 |
459 |
455 |
39,900 |
| 2024/04/11 |
457 |
-1 |
-0.22 |
456 |
457 |
452 |
59,700 |
| 2024/04/10 |
458 |
+4 |
+0.88 |
452 |
459 |
452 |
58,500 |
| 2024/04/09 |
454 |
+5 |
+1.11 |
448 |
456 |
448 |
82,800 |
| 2024/04/08 |
449 |
-2 |
-0.44 |
453 |
455 |
446 |
110,900 |
| 2024/04/05 |
451 |
-7 |
-1.53 |
453 |
454 |
448 |
124,200 |
| 2024/04/04 |
458 |
-3 |
-0.65 |
461 |
464 |
458 |
85,300 |
| 2024/04/03 |
461 |
-2 |
-0.43 |
460 |
465 |
459 |
72,400 |
| 2024/04/02 |
463 |
-8 |
-1.70 |
471 |
471 |
462 |
99,400 |
| 2024/04/01 |
471 |
-16 |
-3.29 |
485 |
485 |
467 |
163,700 |
| 2024/03/29 |
487 |
+7 |
+1.46 |
483 |
491 |
481 |
102,300 |
| 2024/03/28 |
480 |
-10 |
-2.04 |
477 |
485 |
474 |
149,400 |
| 2024/03/27 |
490 |
+1 |
+0.20 |
494 |
495 |
490 |
191,100 |
| 2024/03/26 |
489 |
+1 |
+0.20 |
488 |
491 |
484 |
108,500 |
| 2024/03/25 |
488 |
-2 |
-0.41 |
490 |
491 |
483 |
121,800 |
| 2024/03/22 |
490 |
+4 |
+0.82 |
489 |
495 |
485 |
225,600 |
| 2024/03/21 |
486 |
+3 |
+0.62 |
487 |
488 |
484 |
103,200 |
| 日付 |
結果 |
決算後騰落率 |
| 2015.08.07 16:00 |
4-6月期(1Q)経常は2％減益 |
+5（+0.95%）
|
| 2015.05.12 16:00 |
今期経常は10％減益 5円増配 |
-60（-9.33%）
|
| 日付 |
材料 |
| 2022.11.18 |
インドの現地法人MIDでBajaj Auto Limitedより燃料噴射システムを受注し、10月より生産を開始したと発表 |
| 2022.01.14 |
電動車向けＥＯＰの新生産ラインを上海に設置へ |
| 2015.03.25 |
３月３１日付で東証１部指定。 |
注意事項
検索によって公表されたデータは、独自に集計したものです。東京証券取引所で公開されているデータと一切関係ありません。当サイトに公開されているデータの利用によって発生した、いかなる損害に対しても賠償責任を負いません。
