沖電気株価 空売り 2ch ストップ高 検索結果
| コード | 銘柄名 | 業種 |
|---|---|---|
| 6703 | 沖電気 | 電気機器 |
- SPONSORED LINK
| 詳細データ | PTS株価 | 決算発表 |
|---|---|---|
| ヤフーファイナンス | モーニングスター |
- 株価チャート
- 空売り残高数チャート
- 株価
- 空残集計
- 空売残高
- 2chコメ
- 個別材料
- ストップ高
- 決算
- イベント
- 大量報告
| 空売者数 | 計算日 | 空売り残高比率 | 空売り残高数量 |
|---|---|---|---|
| 1 | 2022-03-18 | 0.11% | 104431 |
| 1 | 2022-03-17 | 0.81% | 711331 |
| 1 | 2022-03-15 | 0.71% | 626631 |
| 1 | 2022-03-11 | 0.6% | 523831 |
| 1 | 2022-03-10 | 0.59% | 515331 |
| 1 | 2022-03-09 | 0.6% | 524731 |
| 1 | 2022-03-03 | 0.51% | 447131 |
| 1 | 2021-04-13 | 0.43% | 377269 |
| 1 | 2021-04-06 | 0.44% | 386177 |
| 1 | 2021-04-05 | 0.86% | 757077 |
| 1 | 2021-03-31 | 0.87% | 761177 |
| 1 | 2021-03-25 | 0.88% | 769311 |
| 1 | 2021-03-23 | 0.87% | 766811 |
| 2 | 2021-03-19 | 1.41% | 1237580 |
| 1 | 2021-03-18 | 0.89% | 779711 |
| 1 | 2021-03-17 | 0.88% | 772911 |
| 1 | 2021-03-16 | 0.89% | 780221 |
| 1 | 2021-03-15 | 0.9% | 790306 |
| 1 | 2021-03-12 | 0.91% | 800206 |
| 1 | 2021-03-10 | 0.48% | 420306 |
| 1 | 2021-03-09 | 0.51% | 447806 |
| 1 | 2021-03-08 | 0.5% | 442506 |
| 1 | 2021-02-19 | 0.4% | 352401 |
| 1 | 2021-02-12 | 0.56% | 492539 |
| 1 | 2021-02-05 | 0.62% | 545639 |
| 1 | 2021-02-02 | 0.71% | 626439 |
| 1 | 2021-01-19 | 0.69% | 609130 |
| 1 | 2021-01-13 | 0.7% | 612230 |
| 1 | 2020-12-21 | 0.69% | 608892 |
| 1 | 2020-12-17 | 0.7% | 611992 |
| 空売者 | 計算日 | 空売り残高比率 | 空売り残高数量 |
|---|---|---|---|
| Integrated Core Strategies (Asia) Pte. Ltd. | 2022-03-18 | 0.11% | 104431 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2022-03-17 | 0.81% | 711331 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2022-03-15 | 0.71% | 626631 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2022-03-11 | 0.6% | 523831 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2022-03-10 | 0.59% | 515331 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2022-03-09 | 0.6% | 524731 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2022-03-03 | 0.51% | 447131 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2021-04-13 | 0.43% | 377269 |
| MERRILL LYNCH INTERNATIONAL | 2021-04-06 | 0.44% | 386177 |
| MERRILL LYNCH INTERNATIONAL | 2021-04-05 | 0.86% | 757077 |
| MERRILL LYNCH INTERNATIONAL | 2021-03-31 | 0.87% | 761177 |
| MERRILL LYNCH INTERNATIONAL | 2021-03-25 | 0.88% | 769311 |
| MERRILL LYNCH INTERNATIONAL | 2021-03-23 | 0.87% | 766811 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2021-03-19 | 1.41% | 1237580 |
| MERRILL LYNCH INTERNATIONAL | 2021-03-18 | 0.89% | 779711 |
| MERRILL LYNCH INTERNATIONAL | 2021-03-17 | 0.88% | 772911 |
| MERRILL LYNCH INTERNATIONAL | 2021-03-16 | 0.89% | 780221 |
| MERRILL LYNCH INTERNATIONAL | 2021-03-15 | 0.9% | 790306 |
| MERRILL LYNCH INTERNATIONAL | 2021-03-12 | 0.91% | 800206 |
| MERRILL LYNCH INTERNATIONAL | 2021-03-10 | 0.48% | 420306 |
| MERRILL LYNCH INTERNATIONAL | 2021-03-09 | 0.51% | 447806 |
| MERRILL LYNCH INTERNATIONAL | 2021-03-08 | 0.5% | 442506 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2021-02-19 | 0.4% | 352401 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2021-02-12 | 0.56% | 492539 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2021-02-05 | 0.62% | 545639 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2021-02-02 | 0.71% | 626439 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2021-01-19 | 0.69% | 609130 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2021-01-13 | 0.7% | 612230 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2020-12-21 | 0.69% | 608892 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2020-12-17 | 0.7% | 611992 |
| 登録日 | 現在値 | 前日比 | 前日比(%) | 初値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 1,125 | +18 | +1.63 | 1,115 | 1,130 | 1,103 | 379,500 |
| 2024/04/25 | 1,107 | -28 | -2.47 | 1,128 | 1,135 | 1,107 | 306,800 |
| 2024/04/24 | 1,135 | +25 | +2.25 | 1,124 | 1,138 | 1,119 | 346,900 |
| 2024/04/23 | 1,110 | +5 | +0.45 | 1,116 | 1,117 | 1,101 | 285,700 |
| 2024/04/22 | 1,105 | +20 | +1.84 | 1,087 | 1,105 | 1,077 | 441,700 |
| 2024/04/19 | 1,085 | -31 | -2.78 | 1,105 | 1,111 | 1,065 | 517,600 |
| 2024/04/18 | 1,116 | +4 | +0.36 | 1,107 | 1,128 | 1,105 | 357,200 |
| 2024/04/17 | 1,112 | +3 | +0.27 | 1,116 | 1,125 | 1,096 | 392,500 |
| 2024/04/16 | 1,109 | -49 | -4.23 | 1,143 | 1,144 | 1,105 | 460,200 |
| 2024/04/15 | 1,158 | -22 | -1.86 | 1,160 | 1,165 | 1,150 | 288,800 |
| 2024/04/12 | 1,180 | -5 | -0.42 | 1,191 | 1,192 | 1,173 | 317,700 |
| 2024/04/11 | 1,185 | +7 | +0.59 | 1,157 | 1,188 | 1,153 | 416,800 |
| 2024/04/10 | 1,178 | +6 | +0.51 | 1,173 | 1,193 | 1,168 | 510,200 |
| 2024/04/09 | 1,172 | +29 | +2.54 | 1,147 | 1,173 | 1,141 | 446,100 |
| 2024/04/08 | 1,143 | +22 | +1.96 | 1,129 | 1,144 | 1,124 | 383,200 |
| 2024/04/05 | 1,121 | -6 | -0.53 | 1,107 | 1,124 | 1,100 | 358,300 |
| 2024/04/04 | 1,127 | -8 | -0.70 | 1,151 | 1,152 | 1,121 | 456,900 |
| 2024/04/03 | 1,135 | +14 | +1.25 | 1,119 | 1,150 | 1,114 | 526,800 |
| 2024/04/02 | 1,121 | +4 | +0.36 | 1,112 | 1,124 | 1,101 | 414,000 |
| 2024/04/01 | 1,117 | -37 | -3.21 | 1,156 | 1,158 | 1,107 | 422,900 |
| 2024/03/29 | 1,154 | +2 | +0.17 | 1,144 | 1,159 | 1,137 | 351,500 |
| 2024/03/28 | 1,152 | -15 | -1.29 | 1,142 | 1,159 | 1,142 | 403,800 |
| 2024/03/27 | 1,167 | +3 | +0.26 | 1,172 | 1,187 | 1,160 | 657,500 |
| 2024/03/26 | 1,164 | -2 | -0.17 | 1,160 | 1,168 | 1,155 | 241,400 |
| 2024/03/25 | 1,166 | -26 | -2.18 | 1,190 | 1,205 | 1,166 | 555,500 |
| 2024/03/22 | 1,192 | +8 | +0.68 | 1,196 | 1,198 | 1,181 | 393,200 |
| 2024/03/21 | 1,184 | +48 | +4.23 | 1,156 | 1,197 | 1,150 | 1,059,200 |
| 2024/03/19 | 1,136 | +10 | +0.89 | 1,125 | 1,136 | 1,116 | 354,600 |
| 2024/03/18 | 1,126 | +11 | +0.99 | 1,121 | 1,136 | 1,120 | 394,900 |
| 2024/03/15 | 1,115 | +3 | +0.27 | 1,095 | 1,128 | 1,095 | 460,400 |
| 日付 | 結果 | 決算後騰落率 |
|---|---|---|
| 2015.11.05 15:15 | 今期経常を48％下方修正 | -13（-7.60%） |
| 2015.07.30 15:15 | 4-6月期(1Q)経常は5.9倍増益 上期計画を超過 | +8（+3.24%） |
| 2015.05.08 15:15 | 今期経常は26％減益 | +1（+0.40%） |
| 日付 | 材料 |
|---|---|
| 2015.11.17 | ETCを活用した車両の位置を把握する通信技術を開発 |
データは存在しません。
| 日付 | 材料 |
|---|---|
| 2015.02.03 | 【配当】内容：連結業績予想および配当予想の修正に関するお知らせ 詳細：なし |
注意事項
検索によって公表されたデータは、独自に集計したものです。東京証券取引所で公開されているデータと一切関係ありません。当サイトに公開されているデータの利用によって発生した、いかなる損害に対しても賠償責任を負いません。
