アサヒＨ株価 空売り 2ch ストップ高 検索結果
| コード | 銘柄名 | 業種 |
|---|---|---|
| 5857 | アサヒＨ | 非鉄金属 |
- SPONSORED LINK
| 詳細データ | PTS株価 | 決算発表 |
|---|---|---|
| ヤフーファイナンス | モーニングスター |
- 株価チャート
- 空売り残高数チャート
- 株価
- 空残集計
- 空売残高
- 2chコメ
- 個別材料
- ストップ高
- 決算
- イベント
- 大量報告
| 空売者数 | 計算日 | 空売り残高比率 | 空売り残高数量 |
|---|---|---|---|
| 1 | 2022-04-26 | 0.5% | 403700 |
| 1 | 2022-03-29 | 0.44% | 358000 |
| 1 | 2022-03-24 | 0.5% | 404100 |
| 1 | 2022-03-18 | 0.44% | 357400 |
| 1 | 2022-03-16 | 0.72% | 577037 |
| 1 | 2022-03-14 | 0.62% | 498537 |
| 1 | 2022-03-08 | 0.57% | 455879 |
| 1 | 2022-02-28 | 0.44% | 356637 |
| 1 | 2022-02-01 | 0.59% | 472437 |
| 1 | 2022-01-31 | 0.6% | 480337 |
| 1 | 2022-01-05 | 0.59% | 472377 |
| 1 | 2021-11-30 | 0.61% | 490177 |
| 1 | 2021-11-24 | 0.59% | 473577 |
| 1 | 2021-11-18 | 0.49% | 392000 |
| 1 | 2021-11-16 | 0.68% | 546600 |
| 1 | 2021-11-11 | 0.79% | 630400 |
| 1 | 2021-11-04 | 0.81% | 649900 |
| 1 | 2021-10-29 | 0.72% | 575100 |
| 2 | 2021-10-28 | 1.25% | 999609 |
| 1 | 2021-10-27 | 0.46% | 369700 |
| 1 | 2021-10-22 | 0.5% | 401000 |
| 1 | 2021-09-06 | 0.49% | 395690 |
| 1 | 2021-07-07 | 0.59% | 475440 |
| 1 | 2021-07-05 | 0.6% | 480640 |
| 1 | 2021-06-18 | 0.5% | 406090 |
| 1 | 2021-05-31 | 0.49% | 391322 |
| 1 | 2021-05-27 | 0.5% | 403522 |
| 1 | 2021-05-26 | 0.48% | 387522 |
| 1 | 2021-05-14 | 0.5% | 402222 |
| 1 | 2021-05-13 | 0.49% | 392422 |
| 空売者 | 計算日 | 空売り残高比率 | 空売り残高数量 |
|---|---|---|---|
| Integrated Core Strategies (Asia) Pte. Ltd. | 2022-04-26 | 0.5% | 403700 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2022-03-29 | 0.44% | 358000 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2022-03-24 | 0.5% | 404100 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2022-03-18 | 0.44% | 357400 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2022-03-16 | 0.72% | 577037 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2022-03-14 | 0.62% | 498537 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2022-03-08 | 0.57% | 455879 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2022-02-28 | 0.44% | 356637 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2022-02-01 | 0.59% | 472437 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2022-01-31 | 0.6% | 480337 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2022-01-05 | 0.59% | 472377 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2021-11-30 | 0.61% | 490177 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2021-11-24 | 0.59% | 473577 |
| Citigroup Global Markets Limited | 2021-11-18 | 0.49% | 392000 |
| Citigroup Global Markets Limited | 2021-11-16 | 0.68% | 546600 |
| Citigroup Global Markets Limited | 2021-11-11 | 0.79% | 630400 |
| Citigroup Global Markets Limited | 2021-11-04 | 0.81% | 649900 |
| Citigroup Global Markets Limited | 2021-10-29 | 0.72% | 575100 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2021-10-28 | 1.25% | 999609 |
| Citigroup Global Markets Limited | 2021-10-27 | 0.46% | 369700 |
| Citigroup Global Markets Limited | 2021-10-22 | 0.5% | 401000 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2021-09-06 | 0.49% | 395690 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2021-07-07 | 0.59% | 475440 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2021-07-05 | 0.6% | 480640 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2021-06-18 | 0.5% | 406090 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2021-05-31 | 0.49% | 391322 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2021-05-27 | 0.5% | 403522 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2021-05-26 | 0.48% | 387522 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2021-05-14 | 0.5% | 402222 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2021-05-13 | 0.49% | 392422 |
| 登録日 | 現在値 | 前日比 | 前日比(%) | 初値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 2,039 | +73 | +3.71 | 1,966 | 2,039 | 1,953 | 1,189,000 |
| 2024/04/25 | 1,966 | +4 | +0.20 | 1,970 | 1,984 | 1,959 | 303,700 |
| 2024/04/24 | 1,962 | -1 | -0.05 | 1,978 | 1,987 | 1,949 | 323,500 |
| 2024/04/23 | 1,963 | -19 | -0.96 | 1,981 | 1,987 | 1,958 | 405,500 |
| 2024/04/22 | 1,982 | -18 | -0.90 | 1,990 | 2,007 | 1,981 | 296,000 |
| 2024/04/19 | 2,000 | -19 | -0.94 | 2,020 | 2,021 | 1,984 | 363,100 |
| 2024/04/18 | 2,019 | +8 | +0.40 | 2,017 | 2,033 | 2,010 | 208,800 |
| 2024/04/17 | 2,011 | +2 | +0.10 | 2,010 | 2,033 | 2,001 | 334,300 |
| 2024/04/16 | 2,009 | -29 | -1.42 | 2,021 | 2,029 | 1,996 | 351,100 |
| 2024/04/15 | 2,038 | +30 | +1.49 | 1,998 | 2,048 | 1,992 | 396,100 |
| 2024/04/12 | 2,008 | +3 | +0.15 | 2,020 | 2,023 | 2,001 | 253,300 |
| 2024/04/11 | 2,005 | -12 | -0.59 | 1,998 | 2,018 | 1,992 | 174,200 |
| 2024/04/10 | 2,017 | +38 | +1.92 | 2,000 | 2,023 | 1,987 | 586,600 |
| 2024/04/09 | 1,979 | +34 | +1.75 | 1,958 | 1,983 | 1,957 | 296,600 |
| 2024/04/08 | 1,945 | -21 | -1.07 | 1,960 | 1,969 | 1,940 | 307,500 |
| 2024/04/05 | 1,966 | +14 | +0.72 | 1,945 | 1,966 | 1,937 | 291,400 |
| 2024/04/04 | 1,952 | +22 | +1.14 | 1,941 | 1,957 | 1,935 | 288,900 |
| 2024/04/03 | 1,930 | +12 | +0.63 | 1,915 | 1,934 | 1,912 | 232,200 |
| 2024/04/02 | 1,918 | -10 | -0.52 | 1,930 | 1,930 | 1,911 | 247,300 |
| 2024/04/01 | 1,928 | -4 | -0.21 | 1,935 | 1,940 | 1,915 | 266,500 |
| 2024/03/29 | 1,932 | +13 | +0.68 | 1,920 | 1,941 | 1,918 | 224,300 |
| 2024/03/28 | 1,919 | -75 | -3.76 | 1,949 | 1,953 | 1,913 | 430,700 |
| 2024/03/27 | 1,994 | 0 | 0.00 | 2,000 | 2,005 | 1,994 | 455,500 |
| 2024/03/26 | 1,994 | +4 | +0.20 | 1,994 | 2,002 | 1,991 | 227,200 |
| 2024/03/25 | 1,990 | -5 | -0.25 | 1,996 | 1,997 | 1,989 | 184,000 |
| 2024/03/22 | 1,995 | +26 | +1.32 | 1,981 | 1,998 | 1,971 | 266,000 |
| 2024/03/21 | 1,969 | -4 | -0.20 | 1,979 | 1,980 | 1,965 | 298,600 |
| 2024/03/19 | 1,973 | +23 | +1.18 | 1,951 | 1,973 | 1,947 | 225,600 |
| 2024/03/18 | 1,950 | -7 | -0.36 | 1,960 | 1,964 | 1,949 | 224,300 |
| 2024/03/15 | 1,957 | +11 | +0.57 | 1,946 | 1,957 | 1,940 | 256,700 |
| 日付 | 結果 | 決算後騰落率 |
|---|---|---|
| 2015.10.28 15:30 | 7-9月期(2Q)経常は6％減益 | -51（-2.78%） |
| 2015.07.28 15:30 | 4-6月期(1Q)経常は6％増益 | -35（-1.83%） |
| 2015.05.11 15:30 | 今期経常は2％増益 | +52（+2.25%） |
データは存在しません。
| 日付 | 材料 |
|---|---|
| 2018.10.26 | 堅調決算や大幅増配を好感 |
データは存在しません。
データは存在しません。
注意事項
検索によって公表されたデータは、独自に集計したものです。東京証券取引所で公開されているデータと一切関係ありません。当サイトに公開されているデータの利用によって発生した、いかなる損害に対しても賠償責任を負いません。
