ＩＰＳ株価 空売り 2ch ストップ高 検索結果
| コード |
銘柄名 |
業種 |
| 4390 |
ＩＰＳ |
情報・通信 |
- 株価
- 空残集計
- 空売残高
- 2chコメ
- 個別材料
- ストップ高
- 決算
- レーティング
- イベント
- 大量報告
| 空売者数 |
計算日 |
空売り残高比率 |
空売り残高数量 |
| 1 |
2022-04-22 |
0.45% |
56700 |
| 2 |
2022-04-21 |
1.13% |
140600 |
| 1 |
2022-04-20 |
0.58% |
72800 |
| 1 |
2022-04-19 |
0.64% |
79600 |
| 1 |
2022-04-18 |
0.69% |
86400 |
| 1 |
2022-04-15 |
0.68% |
85000 |
| 1 |
2022-04-14 |
0.76% |
95400 |
| 1 |
2022-04-13 |
0.88% |
109200 |
| 1 |
2022-04-12 |
0.97% |
120800 |
| 1 |
2022-04-11 |
1.03% |
128900 |
| 1 |
2022-04-08 |
1.12% |
139400 |
| 2 |
2022-04-07 |
1.77% |
220500 |
| 1 |
2022-04-06 |
1.14% |
142000 |
| 1 |
2022-04-05 |
1.13% |
141400 |
| 2 |
2022-04-04 |
1.85% |
230600 |
| 1 |
2022-04-01 |
1.18% |
146500 |
| 1 |
2022-03-31 |
1.21% |
150400 |
| 1 |
2022-03-30 |
1.27% |
158800 |
| 1 |
2022-03-29 |
1.34% |
166800 |
| 1 |
2022-03-28 |
1.36% |
168900 |
| 1 |
2022-03-25 |
1.4% |
174900 |
| 1 |
2022-03-24 |
1.47% |
182900 |
| 1 |
2022-03-23 |
1.5% |
186200 |
| 1 |
2022-03-22 |
1.53% |
190000 |
| 1 |
2022-03-18 |
1.57% |
195000 |
| 1 |
2022-03-17 |
1.55% |
192500 |
| 1 |
2022-03-16 |
1.59% |
197300 |
| 2 |
2022-03-15 |
2.37% |
294800 |
| 1 |
2022-03-14 |
1.57% |
195400 |
| 1 |
2022-03-10 |
1.6% |
198600 |
| 空売者 |
計算日 |
空売り残高比率 |
空売り残高数量 |
| MERRILL LYNCH INTERNATIONAL |
2022-04-22 |
0.45% |
56700 |
| Credit Suisse AG |
2022-04-21 |
1.13% |
140600 |
| MERRILL LYNCH INTERNATIONAL |
2022-04-20 |
0.58% |
72800 |
| MERRILL LYNCH INTERNATIONAL |
2022-04-19 |
0.64% |
79600 |
| MERRILL LYNCH INTERNATIONAL |
2022-04-18 |
0.69% |
86400 |
| MERRILL LYNCH INTERNATIONAL |
2022-04-15 |
0.68% |
85000 |
| MERRILL LYNCH INTERNATIONAL |
2022-04-14 |
0.76% |
95400 |
| MERRILL LYNCH INTERNATIONAL |
2022-04-13 |
0.88% |
109200 |
| MERRILL LYNCH INTERNATIONAL |
2022-04-12 |
0.97% |
120800 |
| MERRILL LYNCH INTERNATIONAL |
2022-04-11 |
1.03% |
128900 |
| MERRILL LYNCH INTERNATIONAL |
2022-04-08 |
1.12% |
139400 |
| Credit Suisse AG |
2022-04-07 |
1.77% |
220500 |
| MERRILL LYNCH INTERNATIONAL |
2022-04-06 |
1.14% |
142000 |
| MERRILL LYNCH INTERNATIONAL |
2022-04-05 |
1.13% |
141400 |
| モルガン・スタンレーMUFG証券株式会社 |
2022-04-04 |
1.85% |
230600 |
| MERRILL LYNCH INTERNATIONAL |
2022-04-01 |
1.18% |
146500 |
| MERRILL LYNCH INTERNATIONAL |
2022-03-31 |
1.21% |
150400 |
| MERRILL LYNCH INTERNATIONAL |
2022-03-30 |
1.27% |
158800 |
| MERRILL LYNCH INTERNATIONAL |
2022-03-29 |
1.34% |
166800 |
| MERRILL LYNCH INTERNATIONAL |
2022-03-28 |
1.36% |
168900 |
| MERRILL LYNCH INTERNATIONAL |
2022-03-25 |
1.4% |
174900 |
| MERRILL LYNCH INTERNATIONAL |
2022-03-24 |
1.47% |
182900 |
| MERRILL LYNCH INTERNATIONAL |
2022-03-23 |
1.5% |
186200 |
| MERRILL LYNCH INTERNATIONAL |
2022-03-22 |
1.53% |
190000 |
| MERRILL LYNCH INTERNATIONAL |
2022-03-18 |
1.57% |
195000 |
| MERRILL LYNCH INTERNATIONAL |
2022-03-17 |
1.55% |
192500 |
| MERRILL LYNCH INTERNATIONAL |
2022-03-16 |
1.59% |
197300 |
| モルガン・スタンレーMUFG証券株式会社 |
2022-03-15 |
2.37% |
294800 |
| MERRILL LYNCH INTERNATIONAL |
2022-03-14 |
1.57% |
195400 |
| MERRILL LYNCH INTERNATIONAL |
2022-03-10 |
1.6% |
198600 |
| 登録日 |
現在値 |
前日比 |
前日比(%) |
初値 |
高値 |
安値 |
出来高 |
| 2024/04/26 |
2,293 |
+14 |
+0.61 |
2,270 |
2,294 |
2,231 |
39,400 |
| 2024/04/25 |
2,279 |
-58 |
-2.48 |
2,308 |
2,312 |
2,279 |
25,900 |
| 2024/04/24 |
2,337 |
+13 |
+0.56 |
2,312 |
2,344 |
2,312 |
24,600 |
| 2024/04/23 |
2,324 |
+40 |
+1.75 |
2,306 |
2,345 |
2,304 |
39,900 |
| 2024/04/22 |
2,284 |
+42 |
+1.87 |
2,235 |
2,286 |
2,235 |
26,100 |
| 2024/04/19 |
2,242 |
-46 |
-2.01 |
2,282 |
2,282 |
2,190 |
63,900 |
| 2024/04/18 |
2,288 |
+41 |
+1.82 |
2,247 |
2,298 |
2,221 |
31,600 |
| 2024/04/17 |
2,247 |
-33 |
-1.45 |
2,271 |
2,293 |
2,236 |
32,000 |
| 2024/04/16 |
2,280 |
-70 |
-2.98 |
2,310 |
2,316 |
2,273 |
57,100 |
| 2024/04/15 |
2,350 |
-33 |
-1.38 |
2,348 |
2,378 |
2,343 |
21,900 |
| 2024/04/12 |
2,383 |
-20 |
-0.83 |
2,405 |
2,421 |
2,379 |
23,500 |
| 2024/04/11 |
2,403 |
+7 |
+0.29 |
2,361 |
2,415 |
2,355 |
25,900 |
| 2024/04/10 |
2,396 |
+25 |
+1.05 |
2,381 |
2,438 |
2,372 |
24,300 |
| 2024/04/09 |
2,371 |
0 |
0.00 |
2,365 |
2,377 |
2,355 |
14,700 |
| 2024/04/08 |
2,371 |
+3 |
+0.13 |
2,399 |
2,419 |
2,339 |
29,900 |
| 2024/04/05 |
2,368 |
-11 |
-0.46 |
2,329 |
2,381 |
2,316 |
47,300 |
| 2024/04/04 |
2,379 |
-3 |
-0.13 |
2,380 |
2,403 |
2,347 |
35,400 |
| 2024/04/03 |
2,382 |
-9 |
-0.38 |
2,369 |
2,397 |
2,326 |
42,900 |
| 2024/04/02 |
2,391 |
-49 |
-2.01 |
2,440 |
2,475 |
2,384 |
41,000 |
| 2024/04/01 |
2,440 |
-54 |
-2.17 |
2,518 |
2,518 |
2,440 |
26,000 |
| 2024/03/29 |
2,494 |
-16 |
-0.64 |
2,493 |
2,539 |
2,471 |
23,000 |
| 2024/03/28 |
2,510 |
+46 |
+1.87 |
2,456 |
2,537 |
2,456 |
50,200 |
| 2024/03/27 |
2,464 |
-7 |
-0.28 |
2,483 |
2,487 |
2,442 |
37,800 |
| 2024/03/26 |
2,471 |
+11 |
+0.45 |
2,488 |
2,488 |
2,426 |
53,000 |
| 2024/03/25 |
2,460 |
-26 |
-1.05 |
2,483 |
2,503 |
2,452 |
58,100 |
| 2024/03/22 |
2,486 |
+6 |
+0.24 |
2,507 |
2,569 |
2,485 |
46,400 |
| 2024/03/21 |
2,480 |
+23 |
+0.94 |
2,475 |
2,480 |
2,431 |
42,700 |
| 2024/03/19 |
2,457 |
-48 |
-1.92 |
2,490 |
2,507 |
2,421 |
56,600 |
| 2024/03/18 |
2,505 |
-52 |
-2.03 |
2,525 |
2,525 |
2,441 |
71,800 |
| 2024/03/15 |
2,557 |
+94 |
+3.82 |
2,462 |
2,557 |
2,450 |
75,800 |
| 日付 |
材料 |
| 2020.05.19 |
２１年３月期営業６割増益予想がサプライズ 前日もストップ高 |
| 2020.05.18 |
２１年３月期営業６割増益予想がサプライズ |
| 2020.03.16 |
下げすぎの反動 |
| 2019.06.19 |
マニラ首都圏の高架鉄道MRT3号線に5G携帯電話の基地局設置へ |
| 2018.09.19 |
年初来高値を更新で短期資金が集中 |
| 2018.09.14 |
子会社の通信事業がフィリピン全土での展開が可能に |
| 2018.07.02 |
値動きのいい直近IPOに短期資金が集中 |
| 2018.06.28 |
値動きのいい直近IPOに短期資金が集中 |
注意事項
検索によって公表されたデータは、独自に集計したものです。東京証券取引所で公開されているデータと一切関係ありません。当サイトに公開されているデータの利用によって発生した、いかなる損害に対しても賠償責任を負いません。
