カルビー株価 空売り 2ch ストップ高 検索結果
| コード | 銘柄名 | 業種 |
|---|---|---|
| 2229 | カルビー | 食料品 |
- SPONSORED LINK
| 詳細データ | PTS株価 | 決算発表 |
|---|---|---|
| ヤフーファイナンス | モーニングスター |
- 株価チャート
- 空売り残高数チャート
- 株価
- 空残集計
- 空売残高
- 2chコメ
- 個別材料
- ストップ高
- 決算
- イベント
- 大量報告
| 空売者数 | 計算日 | 空売り残高比率 | 空売り残高数量 |
|---|---|---|---|
| 1 | 2022-04-19 | 0.59% | 802985 |
| 1 | 2022-04-12 | 0.49% | 658978 |
| 2 | 2022-04-08 | 1.14% | 1529285 |
| 1 | 2022-04-06 | 0.57% | 763734 |
| 1 | 2022-03-31 | 0.68% | 911534 |
| 1 | 2022-03-29 | 0.76% | 1029134 |
| 1 | 2022-03-24 | 0.81% | 1096034 |
| 1 | 2022-03-18 | 0.79% | 1063034 |
| 1 | 2022-03-17 | 0.82% | 1100834 |
| 1 | 2022-03-14 | 0.58% | 781485 |
| 1 | 2022-03-09 | 0.71% | 952190 |
| 2 | 2022-03-07 | 1.27% | 1705453 |
| 1 | 2022-02-28 | 0.51% | 696068 |
| 1 | 2022-02-18 | 0.5% | 671385 |
| 1 | 2022-01-20 | 0.47% | 630681 |
| 1 | 2022-01-13 | 0.56% | 756337 |
| 1 | 2021-12-24 | 0.69% | 932437 |
| 1 | 2021-12-21 | 0.71% | 951137 |
| 1 | 2021-12-16 | 0.6% | 805937 |
| 1 | 2021-12-10 | 0.51% | 693211 |
| 1 | 2021-05-27 | 0.33% | 453029 |
| 1 | 2021-05-26 | 1.89% | 2540397 |
| 1 | 2021-05-25 | 1.66% | 2230495 |
| 1 | 2021-05-24 | 1.43% | 1926360 |
| 1 | 2021-05-21 | 1.3% | 1744060 |
| 1 | 2021-05-20 | 1.22% | 1643460 |
| 1 | 2021-05-19 | 1.14% | 1532860 |
| 1 | 2021-05-18 | 1.05% | 1412160 |
| 1 | 2021-05-17 | 0.94% | 1269060 |
| 1 | 2021-05-12 | 0.8% | 1075260 |
| 空売者 | 計算日 | 空売り残高比率 | 空売り残高数量 |
|---|---|---|---|
| Citigroup Global Markets Limited | 2022-04-19 | 0.59% | 802985 |
| GOLDMAN SACHS INTERNATIONAL | 2022-04-12 | 0.49% | 658978 |
| Citigroup Global Markets Limited | 2022-04-08 | 1.14% | 1529285 |
| GOLDMAN SACHS INTERNATIONAL | 2022-04-06 | 0.57% | 763734 |
| GOLDMAN SACHS INTERNATIONAL | 2022-03-31 | 0.68% | 911534 |
| GOLDMAN SACHS INTERNATIONAL | 2022-03-29 | 0.76% | 1029134 |
| GOLDMAN SACHS INTERNATIONAL | 2022-03-24 | 0.81% | 1096034 |
| GOLDMAN SACHS INTERNATIONAL | 2022-03-18 | 0.79% | 1063034 |
| GOLDMAN SACHS INTERNATIONAL | 2022-03-17 | 0.82% | 1100834 |
| Citigroup Global Markets Limited | 2022-03-14 | 0.58% | 781485 |
| GOLDMAN SACHS INTERNATIONAL | 2022-03-09 | 0.71% | 952190 |
| Citigroup Global Markets Limited | 2022-03-07 | 1.27% | 1705453 |
| GOLDMAN SACHS INTERNATIONAL | 2022-02-28 | 0.51% | 696068 |
| Citigroup Global Markets Limited | 2022-02-18 | 0.5% | 671385 |
| GOLDMAN SACHS INTERNATIONAL | 2022-01-20 | 0.47% | 630681 |
| GOLDMAN SACHS INTERNATIONAL | 2022-01-13 | 0.56% | 756337 |
| GOLDMAN SACHS INTERNATIONAL | 2021-12-24 | 0.69% | 932437 |
| GOLDMAN SACHS INTERNATIONAL | 2021-12-21 | 0.71% | 951137 |
| GOLDMAN SACHS INTERNATIONAL | 2021-12-16 | 0.6% | 805937 |
| GOLDMAN SACHS INTERNATIONAL | 2021-12-10 | 0.51% | 693211 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2021-05-27 | 0.33% | 453029 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2021-05-26 | 1.89% | 2540397 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2021-05-25 | 1.66% | 2230495 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2021-05-24 | 1.43% | 1926360 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2021-05-21 | 1.3% | 1744060 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2021-05-20 | 1.22% | 1643460 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2021-05-19 | 1.14% | 1532860 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2021-05-18 | 1.05% | 1412160 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2021-05-17 | 0.94% | 1269060 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2021-05-12 | 0.8% | 1075260 |
| 登録日 | 現在値 | 前日比 | 前日比(%) | 初値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 3,422 | +47 | +1.39 | 3,358 | 3,431 | 3,330 | 369,100 |
| 2024/04/25 | 3,375 | -38 | -1.11 | 3,410 | 3,420 | 3,359 | 314,600 |
| 2024/04/24 | 3,413 | +24 | +0.71 | 3,400 | 3,417 | 3,385 | 296,200 |
| 2024/04/23 | 3,389 | -8 | -0.24 | 3,397 | 3,413 | 3,372 | 408,600 |
| 2024/04/22 | 3,397 | +54 | +1.62 | 3,361 | 3,426 | 3,358 | 502,400 |
| 2024/04/19 | 3,343 | -98 | -2.85 | 3,413 | 3,422 | 3,320 | 465,300 |
| 2024/04/18 | 3,441 | -28 | -0.81 | 3,452 | 3,474 | 3,426 | 368,700 |
| 2024/04/17 | 3,469 | -89 | -2.50 | 3,537 | 3,538 | 3,424 | 457,300 |
| 2024/04/16 | 3,558 | -29 | -0.81 | 3,571 | 3,575 | 3,521 | 316,300 |
| 2024/04/15 | 3,587 | -50 | -1.37 | 3,591 | 3,595 | 3,552 | 221,700 |
| 2024/04/12 | 3,637 | +83 | +2.34 | 3,589 | 3,637 | 3,561 | 376,900 |
| 2024/04/11 | 3,554 | +3 | +0.08 | 3,534 | 3,567 | 3,499 | 265,300 |
| 2024/04/10 | 3,551 | -24 | -0.67 | 3,568 | 3,594 | 3,543 | 357,800 |
| 2024/04/09 | 3,575 | +65 | +1.85 | 3,565 | 3,590 | 3,528 | 413,600 |
| 2024/04/08 | 3,510 | +56 | +1.62 | 3,470 | 3,514 | 3,463 | 290,700 |
| 2024/04/05 | 3,454 | +13 | +0.38 | 3,430 | 3,477 | 3,424 | 242,600 |
| 2024/04/04 | 3,441 | -5 | -0.15 | 3,437 | 3,460 | 3,426 | 264,000 |
| 2024/04/03 | 3,446 | +45 | +1.32 | 3,412 | 3,457 | 3,395 | 338,600 |
| 2024/04/02 | 3,401 | -45 | -1.31 | 3,445 | 3,470 | 3,379 | 415,900 |
| 2024/04/01 | 3,446 | +17 | +0.50 | 3,461 | 3,470 | 3,418 | 285,400 |
| 2024/03/29 | 3,429 | +17 | +0.50 | 3,409 | 3,433 | 3,404 | 265,500 |
| 2024/03/28 | 3,412 | -92 | -2.63 | 3,450 | 3,458 | 3,402 | 282,300 |
| 2024/03/27 | 3,504 | +17 | +0.49 | 3,499 | 3,515 | 3,480 | 349,600 |
| 2024/03/26 | 3,487 | +20 | +0.58 | 3,484 | 3,508 | 3,460 | 566,100 |
| 2024/03/25 | 3,467 | -8 | -0.23 | 3,476 | 3,482 | 3,450 | 319,400 |
| 2024/03/22 | 3,475 | +55 | +1.61 | 3,420 | 3,477 | 3,415 | 257,000 |
| 2024/03/21 | 3,420 | -25 | -0.73 | 3,445 | 3,453 | 3,402 | 369,800 |
| 2024/03/19 | 3,445 | +27 | +0.79 | 3,404 | 3,450 | 3,390 | 269,800 |
| 2024/03/18 | 3,418 | +55 | +1.64 | 3,374 | 3,425 | 3,367 | 287,300 |
| 2024/03/15 | 3,363 | -42 | -1.23 | 3,382 | 3,388 | 3,355 | 407,500 |
| 日付 | 結果 | 決算後騰落率 |
|---|---|---|
| 2015.11.04 13:00 | 上期経常は1％増益 | +275（+6.38%） |
| 2015.08.03 15:00 | 4-6月期(1Q)経常は3％増益 | -330（-5.88%） |
| 2015.05.12 13:00 | 今期経常は9％増で8期連続最高益 前期配当を2円増額 今期は5円増配 | -35（-0.74%） |
| 日付 | 材料 |
|---|---|
| 2015.07.02 | ＳＭＢＣ日興がネガティブな決算プレビューレポートを公表。 |
データは存在しません。
| 日付 | 材料 |
|---|---|
| 2015.05.12 | 【配当】内容：剰余金の配当に関するお知らせ 詳細：なし |
データは存在しません。
注意事項
検索によって公表されたデータは、独自に集計したものです。東京証券取引所で公開されているデータと一切関係ありません。当サイトに公開されているデータの利用によって発生した、いかなる損害に対しても賠償責任を負いません。
