ニップン株価 空売り 2ch ストップ高 検索結果
- 株価
- 空残集計
- 空売残高
- 2chコメ
- 個別材料
- ストップ高
- 決算
- レーティング
- イベント
- 大量報告
| 空売者数 |
計算日 |
空売り残高比率 |
空売り残高数量 |
| 1 |
2022-04-11 |
1.69% |
1339300 |
| 1 |
2022-04-07 |
1.73% |
1367700 |
| 1 |
2022-03-30 |
1.69% |
1339400 |
| 1 |
2022-03-23 |
1.7% |
1342400 |
| 1 |
2022-02-24 |
1.69% |
1340000 |
| 1 |
2022-02-09 |
1.7% |
1344500 |
| 1 |
2022-01-28 |
1.6% |
1264100 |
| 1 |
2021-11-26 |
1.59% |
1256700 |
| 1 |
2021-11-25 |
1.6% |
1263200 |
| 1 |
2021-11-24 |
1.59% |
1256900 |
| 1 |
2021-10-21 |
1.6% |
1262900 |
| 1 |
2021-10-20 |
1.59% |
1259000 |
| 1 |
2021-09-17 |
1.62% |
1284000 |
| 1 |
2021-09-16 |
1.59% |
1259600 |
| 1 |
2021-09-14 |
1.6% |
1267700 |
| 1 |
2021-07-21 |
1.51% |
1193300 |
| 1 |
2021-07-20 |
1.49% |
1177900 |
| 1 |
2021-06-03 |
1.58% |
1251500 |
| 1 |
2021-06-02 |
1.6% |
1263700 |
| 1 |
2021-04-21 |
1.59% |
1258900 |
| 1 |
2021-04-20 |
1.61% |
1276600 |
| 1 |
2021-04-19 |
1.59% |
1260500 |
| 1 |
2021-04-15 |
1.6% |
1261900 |
| 1 |
2021-03-15 |
1.5% |
1189700 |
| 1 |
2021-03-02 |
1.48% |
1168300 |
| 1 |
2021-02-26 |
1.51% |
1194000 |
| 1 |
2021-02-25 |
1.49% |
1182200 |
| 1 |
2021-01-12 |
1.6% |
1262100 |
| 1 |
2020-12-04 |
1.58% |
1248500 |
| 1 |
2020-10-22 |
1.68% |
1327800 |
| 空売者 |
計算日 |
空売り残高比率 |
空売り残高数量 |
| Nomura International plc |
2022-04-11 |
1.69% |
1339300 |
| Nomura International plc |
2022-04-07 |
1.73% |
1367700 |
| Nomura International plc |
2022-03-30 |
1.69% |
1339400 |
| Nomura International plc |
2022-03-23 |
1.7% |
1342400 |
| Nomura International plc |
2022-02-24 |
1.69% |
1340000 |
| Nomura International plc |
2022-02-09 |
1.7% |
1344500 |
| Nomura International plc |
2022-01-28 |
1.6% |
1264100 |
| Nomura International plc |
2021-11-26 |
1.59% |
1256700 |
| Nomura International plc |
2021-11-25 |
1.6% |
1263200 |
| Nomura International plc |
2021-11-24 |
1.59% |
1256900 |
| Nomura International plc |
2021-10-21 |
1.6% |
1262900 |
| Nomura International plc |
2021-10-20 |
1.59% |
1259000 |
| Nomura International plc |
2021-09-17 |
1.62% |
1284000 |
| Nomura International plc |
2021-09-16 |
1.59% |
1259600 |
| Nomura International plc |
2021-09-14 |
1.6% |
1267700 |
| Nomura International plc |
2021-07-21 |
1.51% |
1193300 |
| Nomura International plc |
2021-07-20 |
1.49% |
1177900 |
| Nomura International plc |
2021-06-03 |
1.58% |
1251500 |
| Nomura International plc |
2021-06-02 |
1.6% |
1263700 |
| Nomura International plc |
2021-04-21 |
1.59% |
1258900 |
| Nomura International plc |
2021-04-20 |
1.61% |
1276600 |
| Nomura International plc |
2021-04-19 |
1.59% |
1260500 |
| Nomura International plc |
2021-04-15 |
1.6% |
1261900 |
| Nomura International plc |
2021-03-15 |
1.5% |
1189700 |
| Nomura International plc |
2021-03-02 |
1.48% |
1168300 |
| Nomura International plc |
2021-02-26 |
1.51% |
1194000 |
| Nomura International plc |
2021-02-25 |
1.49% |
1182200 |
| Nomura International plc |
2021-01-12 |
1.6% |
1262100 |
| Nomura International plc |
2020-12-04 |
1.58% |
1248500 |
| Nomura International plc |
2020-10-22 |
1.68% |
1327800 |
| 登録日 |
現在値 |
前日比 |
前日比(%) |
初値 |
高値 |
安値 |
出来高 |
| 2024/05/08 |
2,390 |
-7 |
-0.29 |
2,399 |
2,400 |
2,375 |
112,900 |
| 2024/05/07 |
2,397 |
-35 |
-1.44 |
2,430 |
2,432 |
2,396 |
101,800 |
| 2024/05/02 |
2,432 |
+19 |
+0.79 |
2,416 |
2,436 |
2,402 |
92,300 |
| 2024/05/01 |
2,413 |
-22 |
-0.90 |
2,435 |
2,435 |
2,405 |
101,500 |
| 2024/04/30 |
2,435 |
+24 |
+1.00 |
2,425 |
2,437 |
2,393 |
178,400 |
| 2024/04/26 |
2,411 |
+5 |
+0.21 |
2,396 |
2,415 |
2,354 |
252,900 |
| 2024/04/25 |
2,406 |
-12 |
-0.50 |
2,417 |
2,419 |
2,399 |
109,600 |
| 2024/04/24 |
2,418 |
+2 |
+0.08 |
2,424 |
2,433 |
2,406 |
200,300 |
| 2024/04/23 |
2,416 |
+31 |
+1.30 |
2,394 |
2,419 |
2,381 |
127,500 |
| 2024/04/22 |
2,385 |
0 |
0.00 |
2,399 |
2,426 |
2,370 |
558,100 |
| 2024/04/19 |
2,385 |
-41 |
-1.69 |
2,429 |
2,435 |
2,371 |
164,800 |
| 2024/04/18 |
2,426 |
+16 |
+0.66 |
2,418 |
2,452 |
2,404 |
174,800 |
| 2024/04/17 |
2,410 |
+7 |
+0.29 |
2,420 |
2,424 |
2,394 |
163,800 |
| 2024/04/16 |
2,403 |
-40 |
-1.64 |
2,423 |
2,430 |
2,377 |
207,100 |
| 2024/04/15 |
2,443 |
-48 |
-1.93 |
2,448 |
2,461 |
2,426 |
239,000 |
| 2024/04/12 |
2,491 |
+68 |
+2.81 |
2,430 |
2,491 |
2,417 |
367,000 |
| 2024/04/11 |
2,423 |
+21 |
+0.87 |
2,390 |
2,425 |
2,383 |
175,700 |
| 2024/04/10 |
2,402 |
-5 |
-0.21 |
2,408 |
2,423 |
2,402 |
141,900 |
| 2024/04/09 |
2,407 |
-3 |
-0.12 |
2,422 |
2,424 |
2,393 |
163,300 |
| 2024/04/08 |
2,410 |
+33 |
+1.39 |
2,380 |
2,421 |
2,377 |
289,000 |
| 2024/04/05 |
2,377 |
+5 |
+0.21 |
2,348 |
2,382 |
2,336 |
154,100 |
| 2024/04/04 |
2,372 |
+10 |
+0.42 |
2,369 |
2,378 |
2,347 |
183,900 |
| 2024/04/03 |
2,362 |
+12 |
+0.51 |
2,338 |
2,374 |
2,315 |
166,900 |
| 2024/04/02 |
2,350 |
-50 |
-2.08 |
2,395 |
2,395 |
2,339 |
193,500 |
| 2024/04/01 |
2,400 |
+28 |
+1.18 |
2,400 |
2,409 |
2,387 |
213,400 |
| 2024/03/29 |
2,372 |
+52 |
+2.24 |
2,350 |
2,377 |
2,341 |
207,700 |
| 2024/03/28 |
2,320 |
-90 |
-3.73 |
2,366 |
2,375 |
2,319 |
259,300 |
| 2024/03/27 |
2,410 |
+6 |
+0.25 |
2,420 |
2,432 |
2,402 |
315,900 |
| 2024/03/26 |
2,404 |
-4 |
-0.17 |
2,415 |
2,416 |
2,390 |
188,800 |
| 2024/03/25 |
2,408 |
0 |
0.00 |
2,428 |
2,432 |
2,405 |
268,400 |
| 日付 |
結果 |
決算後騰落率 |
| 2015.11.06 15:00 |
今期経常を14％上方修正 |
+72（+9.92%）
|
| 2015.08.06 15:00 |
4-6月期(1Q)経常は10％増益 |
-35（-4.22%）
|
| 2015.05.14 15:00 |
今期経常は7％増益 |
-7（-1.17%）
|
注意事項
検索によって公表されたデータは、独自に集計したものです。東京証券取引所で公開されているデータと一切関係ありません。当サイトに公開されているデータの利用によって発生した、いかなる損害に対しても賠償責任を負いません。
