京急株価 空売り 2ch ストップ高 検索結果
- 株価
- 空残集計
- 空売残高
- 2chコメ
- 個別材料
- ストップ高
- 決算
- レーティング
- イベント
- 大量報告
| 空売者数 |
計算日 |
空売り残高比率 |
空売り残高数量 |
| 2 |
2021-05-27 |
0.07% |
212564 |
| 2 |
2021-05-26 |
2.36% |
6516256 |
| 1 |
2021-05-25 |
1.66% |
4585416 |
| 1 |
2021-05-24 |
1.44% |
3985516 |
| 1 |
2021-05-21 |
1.25% |
3472600 |
| 1 |
2021-05-20 |
1.16% |
3221000 |
| 1 |
2021-05-19 |
1.06% |
2949400 |
| 1 |
2021-05-18 |
0.96% |
2653300 |
| 1 |
2021-05-17 |
0.86% |
2371700 |
| 1 |
2021-05-13 |
0.71% |
1965700 |
| 1 |
2021-05-11 |
0.48% |
1338100 |
| 1 |
2021-05-06 |
0.58% |
1615200 |
| 1 |
2021-04-30 |
0.62% |
1715400 |
| 1 |
2021-04-26 |
0.59% |
1630100 |
| 2 |
2021-04-23 |
1.2% |
3332400 |
| 1 |
2021-04-21 |
0.56% |
1557700 |
| 1 |
2021-04-20 |
0.53% |
1463900 |
| 空売者 |
計算日 |
空売り残高比率 |
空売り残高数量 |
| GOLDMAN SACHS INTERNATIONAL |
2021-05-27 |
0.07% |
212564 |
| GOLDMAN SACHS INTERNATIONAL |
2021-05-26 |
2.36% |
6516256 |
| Integrated Core Strategies (Asia) Pte. Ltd. |
2021-05-25 |
1.66% |
4585416 |
| Integrated Core Strategies (Asia) Pte. Ltd. |
2021-05-24 |
1.44% |
3985516 |
| Integrated Core Strategies (Asia) Pte. Ltd. |
2021-05-21 |
1.25% |
3472600 |
| Integrated Core Strategies (Asia) Pte. Ltd. |
2021-05-20 |
1.16% |
3221000 |
| Integrated Core Strategies (Asia) Pte. Ltd. |
2021-05-19 |
1.06% |
2949400 |
| Integrated Core Strategies (Asia) Pte. Ltd. |
2021-05-18 |
0.96% |
2653300 |
| Integrated Core Strategies (Asia) Pte. Ltd. |
2021-05-17 |
0.86% |
2371700 |
| Integrated Core Strategies (Asia) Pte. Ltd. |
2021-05-13 |
0.71% |
1965700 |
| ExodusPoint Capital Management Singapore, Pte. Ltd. |
2021-05-11 |
0.48% |
1338100 |
| ExodusPoint Capital Management Singapore, Pte. Ltd. |
2021-05-06 |
0.58% |
1615200 |
| Integrated Core Strategies (Asia) Pte. Ltd. |
2021-04-30 |
0.62% |
1715400 |
| Integrated Core Strategies (Asia) Pte. Ltd. |
2021-04-26 |
0.59% |
1630100 |
| ExodusPoint Capital Management Singapore, Pte. Ltd. |
2021-04-23 |
1.2% |
3332400 |
| Integrated Core Strategies (Asia) Pte. Ltd. |
2021-04-21 |
0.56% |
1557700 |
| ExodusPoint Capital Management Singapore, Pte. Ltd. |
2021-04-20 |
0.53% |
1463900 |
| 登録日 |
現在値 |
前日比 |
前日比(%) |
初値 |
高値 |
安値 |
出来高 |
| 2024/04/19 |
1,287 |
-24 |
-1.83 |
1,311 |
1,311 |
1,279 |
1,002,000 |
| 2024/04/18 |
1,311 |
+9 |
+0.69 |
1,315 |
1,321 |
1,307 |
448,500 |
| 2024/04/17 |
1,302 |
-14.5 |
-1.10 |
1,327 |
1,327 |
1,299 |
719,600 |
| 2024/04/16 |
1,317 |
-23.5 |
-1.75 |
1,333 |
1,333 |
1,304 |
849,100 |
| 2024/04/15 |
1,340 |
+1 |
+0.07 |
1,333 |
1,340 |
1,329 |
326,300 |
| 2024/04/12 |
1,339 |
+2 |
+0.15 |
1,338 |
1,346 |
1,332 |
458,400 |
| 2024/04/11 |
1,337 |
-19.5 |
-1.44 |
1,345 |
1,345 |
1,329 |
522,600 |
| 2024/04/10 |
1,357 |
+3 |
+0.22 |
1,346 |
1,359 |
1,345 |
475,200 |
| 2024/04/09 |
1,354 |
-1 |
-0.07 |
1,355 |
1,359 |
1,343 |
482,300 |
| 2024/04/08 |
1,355 |
+2 |
+0.15 |
1,351 |
1,360 |
1,344 |
521,100 |
| 2024/04/05 |
1,353 |
+7.5 |
+0.56 |
1,342 |
1,356 |
1,335 |
481,500 |
| 2024/04/04 |
1,345 |
-6.5 |
-0.48 |
1,353 |
1,359 |
1,343 |
604,400 |
| 2024/04/03 |
1,352 |
+2 |
+0.15 |
1,345 |
1,359 |
1,339 |
662,400 |
| 2024/04/02 |
1,350 |
-33 |
-2.39 |
1,376 |
1,376 |
1,346 |
992,500 |
| 2024/04/01 |
1,383 |
-10.5 |
-0.75 |
1,394 |
1,405 |
1,381 |
1,656,000 |
| 2024/03/29 |
1,393 |
+4 |
+0.29 |
1,386 |
1,404 |
1,377 |
1,426,300 |
| 2024/03/28 |
1,389 |
-29.5 |
-2.08 |
1,405 |
1,412 |
1,383 |
1,483,700 |
| 2024/03/27 |
1,419 |
-17.5 |
-1.22 |
1,436 |
1,447 |
1,416 |
2,786,600 |
| 2024/03/26 |
1,436 |
+16 |
+1.13 |
1,423 |
1,455 |
1,416 |
2,318,500 |
| 2024/03/25 |
1,420 |
+72 |
+5.34 |
1,400 |
1,448 |
1,391 |
4,675,600 |
| 2024/03/22 |
1,348 |
+2.5 |
+0.19 |
1,345 |
1,352 |
1,331 |
1,122,600 |
| 2024/03/21 |
1,346 |
-2 |
-0.15 |
1,350 |
1,351 |
1,336 |
1,080,600 |
| 2024/03/19 |
1,348 |
+10.5 |
+0.79 |
1,346 |
1,349 |
1,333 |
909,900 |
| 2024/03/18 |
1,337 |
+15 |
+1.13 |
1,324 |
1,340 |
1,318 |
998,400 |
| 2024/03/15 |
1,322 |
+9 |
+0.69 |
1,314 |
1,331 |
1,311 |
1,058,100 |
| 2024/03/14 |
1,313 |
+36 |
+2.82 |
1,276 |
1,313 |
1,273 |
1,227,200 |
| 2024/03/13 |
1,277 |
-1.5 |
-0.12 |
1,281 |
1,287 |
1,270 |
672,700 |
| 2024/03/12 |
1,279 |
-7 |
-0.54 |
1,285 |
1,286 |
1,253 |
1,140,800 |
| 2024/03/11 |
1,286 |
-26.5 |
-2.02 |
1,305 |
1,306 |
1,276 |
1,431,500 |
| 2024/03/08 |
1,312 |
-36.5 |
-2.71 |
1,330 |
1,332 |
1,306 |
1,040,700 |
| 日付 |
結果 |
決算後騰落率 |
| 2016.02.03 15:00 |
4-12月期(3Q累計)経常が53％増益 10-12月期も2.4倍増益 |
-6（-0.59%）
|
| 2015.11.05 15:00 |
今期経常を一転7％増益に上方修正 |
+18（+1.86%）
|
| 2015.08.05 15:00 |
4-6月期(1Q)経常は36％増益 |
-9（-0.86%）
|
| 2015.05.13 15:00 |
今期経常は7％減益 |
-11（-1.21%）
|
| 日付 |
材料 |
当日の騰落率 |
| 2015.08.27 |
みずほ がレーティングを中立継続 、目標株価を940円→970円 |
+42(+4.58%) |
注意事項
検索によって公表されたデータは、独自に集計したものです。東京証券取引所で公開されているデータと一切関係ありません。当サイトに公開されているデータの利用によって発生した、いかなる損害に対しても賠償責任を負いません。
