ジモティー株価 空売り 2ch ストップ高 検索結果
コード |
銘柄名 |
業種 |
7082 |
ジモティー |
サービス業 |
- 株価
- 空残集計
- 空売残高
- 2chコメ
- 個別材料
- ストップ高
- 決算
- レーティング
- イベント
- 大量報告
空売者数 |
計算日 |
空売り残高比率 |
空売り残高数量 |
1 |
2022-02-03 |
0.49% |
29900 |
1 |
2022-02-02 |
0.57% |
34600 |
1 |
2022-01-27 |
0.32% |
19200 |
2 |
2022-01-26 |
1.24% |
74600 |
1 |
2022-01-25 |
0.72% |
43600 |
1 |
2022-01-20 |
0.82% |
49500 |
2 |
2022-01-18 |
1.45% |
87700 |
1 |
2022-01-17 |
1.04% |
62400 |
1 |
2022-01-14 |
0.48% |
29000 |
1 |
2022-01-13 |
0.98% |
59300 |
1 |
2022-01-12 |
1.02% |
61200 |
1 |
2022-01-11 |
1.11% |
67100 |
1 |
2022-01-07 |
0.58% |
35100 |
1 |
2022-01-06 |
1.27% |
76400 |
2 |
2022-01-05 |
2.03% |
121800 |
1 |
2022-01-04 |
1.52% |
91500 |
1 |
2021-12-30 |
0.7% |
42000 |
1 |
2021-12-24 |
1.69% |
101500 |
1 |
2021-12-22 |
1.75% |
105500 |
1 |
2021-12-21 |
0.6% |
36400 |
1 |
2021-12-20 |
1.83% |
110200 |
1 |
2021-12-16 |
1.73% |
103800 |
1 |
2021-12-15 |
1.66% |
99800 |
1 |
2021-12-13 |
0.58% |
35300 |
2 |
2021-12-10 |
2.16% |
129800 |
1 |
2021-12-09 |
0.55% |
33500 |
1 |
2021-12-07 |
1.48% |
88800 |
1 |
2021-11-26 |
1.33% |
80200 |
1 |
2021-11-25 |
0.4% |
24200 |
1 |
2021-11-24 |
1.22% |
73400 |
空売者 |
計算日 |
空売り残高比率 |
空売り残高数量 |
Credit Suisse AG |
2022-02-03 |
0.49% |
29900 |
Credit Suisse AG |
2022-02-02 |
0.57% |
34600 |
GOLDMAN SACHS INTERNATIONAL |
2022-01-27 |
0.32% |
19200 |
Credit Suisse AG |
2022-01-26 |
1.24% |
74600 |
GOLDMAN SACHS INTERNATIONAL |
2022-01-25 |
0.72% |
43600 |
GOLDMAN SACHS INTERNATIONAL |
2022-01-20 |
0.82% |
49500 |
Credit Suisse AG |
2022-01-18 |
1.45% |
87700 |
GOLDMAN SACHS INTERNATIONAL |
2022-01-17 |
1.04% |
62400 |
Credit Suisse AG |
2022-01-14 |
0.48% |
29000 |
GOLDMAN SACHS INTERNATIONAL |
2022-01-13 |
0.98% |
59300 |
GOLDMAN SACHS INTERNATIONAL |
2022-01-12 |
1.02% |
61200 |
GOLDMAN SACHS INTERNATIONAL |
2022-01-11 |
1.11% |
67100 |
Credit Suisse AG |
2022-01-07 |
0.58% |
35100 |
GOLDMAN SACHS INTERNATIONAL |
2022-01-06 |
1.27% |
76400 |
Credit Suisse AG |
2022-01-05 |
2.03% |
121800 |
GOLDMAN SACHS INTERNATIONAL |
2022-01-04 |
1.52% |
91500 |
Credit Suisse AG |
2021-12-30 |
0.7% |
42000 |
GOLDMAN SACHS INTERNATIONAL |
2021-12-24 |
1.69% |
101500 |
GOLDMAN SACHS INTERNATIONAL |
2021-12-22 |
1.75% |
105500 |
Credit Suisse AG |
2021-12-21 |
0.6% |
36400 |
GOLDMAN SACHS INTERNATIONAL |
2021-12-20 |
1.83% |
110200 |
GOLDMAN SACHS INTERNATIONAL |
2021-12-16 |
1.73% |
103800 |
GOLDMAN SACHS INTERNATIONAL |
2021-12-15 |
1.66% |
99800 |
Credit Suisse AG |
2021-12-13 |
0.58% |
35300 |
Credit Suisse AG |
2021-12-10 |
2.16% |
129800 |
Credit Suisse AG |
2021-12-09 |
0.55% |
33500 |
GOLDMAN SACHS INTERNATIONAL |
2021-12-07 |
1.48% |
88800 |
GOLDMAN SACHS INTERNATIONAL |
2021-11-26 |
1.33% |
80200 |
Credit Suisse AG |
2021-11-25 |
0.4% |
24200 |
GOLDMAN SACHS INTERNATIONAL |
2021-11-24 |
1.22% |
73400 |
登録日 |
現在値 |
前日比 |
前日比(%) |
初値 |
高値 |
安値 |
出来高 |
2024/03/28 |
1,380 |
-7 |
-0.50 |
1,397 |
1,397 |
1,379 |
12,800 |
2024/03/27 |
1,387 |
-3 |
-0.22 |
1,390 |
1,397 |
1,380 |
24,500 |
2024/03/26 |
1,390 |
+4 |
+0.29 |
1,387 |
1,394 |
1,370 |
8,600 |
2024/03/25 |
1,386 |
-13 |
-0.93 |
1,407 |
1,418 |
1,385 |
27,100 |
2024/03/22 |
1,399 |
+4 |
+0.29 |
1,396 |
1,407 |
1,380 |
18,400 |
2024/03/21 |
1,395 |
-3 |
-0.21 |
1,405 |
1,416 |
1,395 |
16,000 |
2024/03/19 |
1,398 |
+31 |
+2.27 |
1,375 |
1,407 |
1,370 |
45,300 |
2024/03/18 |
1,367 |
+39 |
+2.94 |
1,335 |
1,368 |
1,335 |
15,900 |
2024/03/15 |
1,328 |
-15 |
-1.12 |
1,350 |
1,350 |
1,316 |
47,200 |
2024/03/14 |
1,343 |
-25 |
-1.83 |
1,375 |
1,375 |
1,327 |
64,400 |
2024/03/13 |
1,368 |
-32 |
-2.29 |
1,398 |
1,401 |
1,365 |
37,600 |
2024/03/12 |
1,400 |
-4 |
-0.28 |
1,414 |
1,414 |
1,349 |
72,800 |
2024/03/11 |
1,404 |
-2 |
-0.14 |
1,406 |
1,452 |
1,390 |
46,700 |
2024/03/08 |
1,406 |
-20 |
-1.40 |
1,422 |
1,428 |
1,390 |
69,100 |
2024/03/07 |
1,426 |
-68 |
-4.55 |
1,488 |
1,520 |
1,426 |
99,400 |
2024/03/06 |
1,494 |
+42 |
+2.89 |
1,460 |
1,503 |
1,452 |
26,800 |
2024/03/05 |
1,452 |
-76 |
-4.97 |
1,516 |
1,516 |
1,442 |
126,800 |
2024/03/04 |
1,528 |
-40 |
-2.55 |
1,562 |
1,588 |
1,528 |
23,900 |
2024/03/01 |
1,568 |
-33 |
-2.06 |
1,600 |
1,600 |
1,541 |
24,200 |
2024/02/29 |
1,601 |
+6 |
+0.38 |
1,600 |
1,633 |
1,595 |
33,200 |
2024/02/28 |
1,595 |
-27 |
-1.66 |
1,627 |
1,659 |
1,592 |
69,000 |
2024/02/27 |
1,622 |
+162 |
+11.10 |
1,520 |
1,622 |
1,520 |
229,600 |
2024/02/26 |
1,460 |
+42 |
+2.96 |
1,420 |
1,486 |
1,420 |
31,500 |
2024/02/22 |
1,418 |
-19 |
-1.32 |
1,433 |
1,449 |
1,410 |
15,200 |
2024/02/21 |
1,437 |
-33 |
-2.24 |
1,469 |
1,469 |
1,429 |
8,900 |
2024/02/20 |
1,470 |
+19 |
+1.31 |
1,469 |
1,475 |
1,444 |
7,700 |
2024/02/19 |
1,451 |
+19 |
+1.33 |
1,450 |
1,469 |
1,438 |
21,100 |
2024/02/16 |
1,432 |
+35 |
+2.51 |
1,395 |
1,434 |
1,375 |
36,400 |
2024/02/15 |
1,397 |
-99 |
-6.62 |
1,469 |
1,490 |
1,390 |
101,500 |
2024/02/14 |
1,496 |
-66 |
-4.23 |
1,542 |
1,544 |
1,473 |
91,900 |
日付 |
材料 |
2021.11.16 |
21年12月期業績予想を上方修正 |
2020.08.18 |
さいたま市の保有家具を市民に無償提供する実証事業を開始 |
注意事項
検索によって公表されたデータは、独自に集計したものです。東京証券取引所で公開されているデータと一切関係ありません。当サイトに公開されているデータの利用によって発生した、いかなる損害に対しても賠償責任を負いません。