アジャイルメディア株価 空売り 2ch ストップ高 検索結果
| コード |
銘柄名 |
業種 |
| 6573 |
アジャイルメディア |
サービス業 |
- 株価
- 空残集計
- 空売残高
- 2chコメ
- 個別材料
- ストップ高
- 決算
- レーティング
- イベント
- 大量報告
| 空売者数 |
計算日 |
空売り残高比率 |
空売り残高数量 |
| 1 |
2022-04-26 |
0.51% |
15300 |
| 1 |
2022-04-07 |
0.49% |
14800 |
| 1 |
2022-04-06 |
0.5% |
15000 |
| 2 |
2022-04-05 |
0.94% |
28300 |
| 2 |
2022-03-31 |
1.08% |
32400 |
| 1 |
2022-03-25 |
0.62% |
18700 |
| 1 |
2022-03-11 |
0.51% |
15500 |
| 1 |
2022-03-03 |
0.5% |
15100 |
| 1 |
2022-02-28 |
0.48% |
14600 |
| 1 |
2022-02-21 |
0.44% |
13200 |
| 2 |
2022-02-18 |
1.03% |
30900 |
| 1 |
2022-02-17 |
0.51% |
15400 |
| 3 |
2022-02-16 |
1.79% |
54000 |
| 2 |
2022-02-14 |
1.42% |
42800 |
| 1 |
2022-02-09 |
0.89% |
26800 |
| 1 |
2022-02-02 |
0.98% |
29500 |
| 1 |
2022-01-31 |
0.48% |
14500 |
| 1 |
2022-01-27 |
0.5% |
15000 |
| 1 |
2022-01-25 |
1.02% |
30600 |
| 1 |
2022-01-19 |
0.63% |
19100 |
| 1 |
2022-01-18 |
0.91% |
27300 |
| 1 |
2022-01-14 |
0.81% |
24400 |
| 1 |
2022-01-13 |
0.71% |
21300 |
| 1 |
2022-01-11 |
0.67% |
20200 |
| 1 |
2022-01-07 |
0.56% |
16900 |
| 1 |
2022-01-05 |
0.29% |
8700 |
| 1 |
2022-01-04 |
0.6% |
15100 |
| 2 |
2021-12-30 |
1.31% |
35200 |
| 1 |
2021-12-28 |
0.98% |
24400 |
| 2 |
2021-12-27 |
1.65% |
41400 |
| 空売者 |
計算日 |
空売り残高比率 |
空売り残高数量 |
| Nomura International plc |
2022-04-26 |
0.51% |
15300 |
| Nomura International plc |
2022-04-07 |
0.49% |
14800 |
| Nomura International plc |
2022-04-06 |
0.5% |
15000 |
| Credit Suisse AG |
2022-04-05 |
0.94% |
28300 |
| Nomura International plc |
2022-03-31 |
1.08% |
32400 |
| Nomura International plc |
2022-03-25 |
0.62% |
18700 |
| Nomura International plc |
2022-03-11 |
0.51% |
15500 |
| Credit Suisse AG |
2022-03-03 |
0.5% |
15100 |
| Credit Suisse AG |
2022-02-28 |
0.48% |
14600 |
| JPM Securities Japan Co Ltd. |
2022-02-21 |
0.44% |
13200 |
| JPM Securities Japan Co Ltd. |
2022-02-18 |
1.03% |
30900 |
| Nomura International plc |
2022-02-17 |
0.51% |
15400 |
| Credit Suisse AG |
2022-02-16 |
1.79% |
54000 |
| JPM Securities Japan Co Ltd. |
2022-02-14 |
1.42% |
42800 |
| JPM Securities Japan Co Ltd. |
2022-02-09 |
0.89% |
26800 |
| JPM Securities Japan Co Ltd. |
2022-02-02 |
0.98% |
29500 |
| Nomura International plc |
2022-01-31 |
0.48% |
14500 |
| Nomura International plc |
2022-01-27 |
0.5% |
15000 |
| JPM Securities Japan Co Ltd. |
2022-01-25 |
1.02% |
30600 |
| Credit Suisse AG |
2022-01-19 |
0.63% |
19100 |
| JPM Securities Japan Co Ltd. |
2022-01-18 |
0.91% |
27300 |
| JPM Securities Japan Co Ltd. |
2022-01-14 |
0.81% |
24400 |
| JPM Securities Japan Co Ltd. |
2022-01-13 |
0.71% |
21300 |
| JPM Securities Japan Co Ltd. |
2022-01-11 |
0.67% |
20200 |
| JPM Securities Japan Co Ltd. |
2022-01-07 |
0.56% |
16900 |
| JPM Securities Japan Co Ltd. |
2022-01-05 |
0.29% |
8700 |
| JPM Securities Japan Co Ltd. |
2022-01-04 |
0.6% |
15100 |
| Credit Suisse AG |
2021-12-30 |
1.31% |
35200 |
| JPM Securities Japan Co Ltd. |
2021-12-28 |
0.98% |
24400 |
| Credit Suisse AG |
2021-12-27 |
1.65% |
41400 |
| 登録日 |
現在値 |
前日比 |
前日比(%) |
初値 |
高値 |
安値 |
出来高 |
| 2024/04/24 |
154 |
+19 |
+14.07 |
133 |
168 |
131 |
7,304,100 |
| 2024/04/23 |
135 |
-16 |
-10.60 |
148 |
156 |
129 |
3,739,000 |
| 2024/04/22 |
151 |
-22 |
-12.72 |
170 |
172 |
151 |
4,824,100 |
| 2024/04/19 |
173 |
+19 |
+12.34 |
155 |
180 |
153 |
13,923,700 |
| 2024/04/18 |
154 |
-34 |
-18.09 |
170 |
206 |
151 |
20,663,500 |
| 2024/04/17 |
188 |
+50 |
+36.23 |
137 |
188 |
137 |
20,590,000 |
| 2024/04/16 |
138 |
+30 |
+27.78 |
107 |
156 |
107 |
22,036,200 |
| 2024/04/15 |
108 |
-14 |
-11.48 |
119 |
120 |
108 |
2,214,900 |
| 2024/04/12 |
122 |
-13 |
-9.63 |
130 |
134 |
121 |
2,691,900 |
| 2024/04/11 |
135 |
-14 |
-9.40 |
146 |
161 |
132 |
4,469,900 |
| 2024/04/10 |
149 |
-1 |
-0.67 |
145 |
165 |
132 |
8,483,800 |
| 2024/04/09 |
150 |
-15 |
-9.09 |
192 |
202 |
147 |
16,760,300 |
| 2024/04/08 |
165 |
+50 |
+43.48 |
110 |
165 |
102 |
24,126,900 |
| 2024/04/05 |
115 |
+30 |
+35.29 |
88 |
115 |
85 |
12,515,100 |
| 2024/04/04 |
85 |
0 |
0.00 |
85 |
88 |
84 |
485,900 |
| 2024/04/03 |
85 |
-1 |
-1.16 |
87 |
87 |
84 |
438,600 |
| 2024/04/02 |
86 |
-3 |
-3.37 |
89 |
90 |
84 |
759,100 |
| 2024/04/01 |
89 |
-3 |
-3.26 |
93 |
94 |
88 |
619,500 |
| 2024/03/29 |
92 |
+3 |
+3.37 |
88 |
92 |
88 |
765,900 |
| 2024/03/28 |
89 |
-3 |
-3.26 |
92 |
92 |
88 |
553,800 |
| 2024/03/27 |
92 |
-1 |
-1.08 |
94 |
95 |
88 |
1,294,200 |
| 2024/03/26 |
93 |
-3 |
-3.13 |
99 |
108 |
92 |
2,572,200 |
| 2024/03/25 |
96 |
+2 |
+2.13 |
92 |
106 |
92 |
2,234,300 |
| 2024/03/22 |
94 |
-1 |
-1.05 |
95 |
96 |
92 |
640,000 |
| 2024/03/21 |
95 |
0 |
0.00 |
96 |
100 |
92 |
1,781,000 |
| 2024/03/19 |
95 |
-6 |
-5.94 |
105 |
123 |
95 |
4,927,300 |
| 2024/03/18 |
101 |
-1 |
-0.98 |
102 |
109 |
101 |
971,600 |
| 2024/03/15 |
102 |
-7 |
-6.42 |
109 |
109 |
101 |
758,400 |
| 2024/03/14 |
109 |
-3 |
-2.68 |
111 |
133 |
105 |
2,871,900 |
| 2024/03/13 |
112 |
-7 |
-5.88 |
117 |
124 |
112 |
532,800 |
| 日付 |
材料 |
| 2024.04.17 |
|
| 2024.04.08 |
|
| 2024.04.05 |
|
| 2023.10.17 |
|
| 2023.10.16 |
|
| 2023.08.22 |
|
| 2023.08.21 |
|
| 2023.08.18 |
|
| 2023.08.17 |
|
| 2023.08.16 |
|
| 2023.08.15 |
|
| 2023.08.14 |
|
| 2023.08.10 |
|
| 2023.08.07 |
|
| 2023.08.04 |
|
| 2023.08.03 |
|
| 2023.08.02 |
|
| 2023.04.28 |
|
| 2023.03.30 |
|
| 2023.01.23 |
TikTokチャンネル運用のコンフィを子会社化、取得価額0.55億円 |
注意事項
検索によって公表されたデータは、独自に集計したものです。東京証券取引所で公開されているデータと一切関係ありません。当サイトに公開されているデータの利用によって発生した、いかなる損害に対しても賠償責任を負いません。
