RPAホール株価 空売り 2ch ストップ高 検索結果
| コード |
銘柄名 |
業種 |
| 6572 |
RPAホール |
サービス業 |
- 株価
- 空残集計
- 空売残高
- 2chコメ
- 個別材料
- ストップ高
- 決算
- レーティング
- イベント
- 大量報告
| 空売者数 |
計算日 |
空売り残高比率 |
空売り残高数量 |
| 1 |
2022-04-27 |
1.42% |
881549 |
| 1 |
2022-04-20 |
0.69% |
432900 |
| 1 |
2022-04-19 |
0.73% |
457900 |
| 2 |
2022-04-15 |
2.04% |
1272449 |
| 1 |
2022-04-14 |
1.4% |
869049 |
| 1 |
2022-04-12 |
1.3% |
810549 |
| 1 |
2022-04-11 |
0.7% |
439100 |
| 2 |
2022-04-08 |
1.93% |
1207149 |
| 1 |
2022-04-07 |
0.72% |
446700 |
| 1 |
2022-04-01 |
0.69% |
428700 |
| 1 |
2022-03-22 |
1.11% |
689451 |
| 1 |
2022-03-14 |
0.7% |
434600 |
| 1 |
2022-03-10 |
0.69% |
433200 |
| 1 |
2022-03-08 |
0.72% |
447800 |
| 1 |
2022-02-25 |
0.63% |
390300 |
| 1 |
2022-02-24 |
1.05% |
652551 |
| 1 |
2022-02-22 |
0.51% |
318000 |
| 1 |
2022-02-21 |
0.49% |
305300 |
| 1 |
2022-02-16 |
0.9% |
560251 |
| 1 |
2022-02-15 |
0.5% |
315200 |
| 1 |
2022-02-07 |
0.81% |
504950 |
| 1 |
2022-02-04 |
0.79% |
495350 |
| 1 |
2022-02-01 |
0.8% |
497750 |
| 1 |
2022-01-31 |
0.79% |
494550 |
| 1 |
2022-01-28 |
0.8% |
496150 |
| 1 |
2022-01-25 |
0.7% |
436750 |
| 1 |
2022-01-19 |
0.6% |
371450 |
| 1 |
2022-01-18 |
0.54% |
337950 |
| 1 |
2021-11-26 |
0.44% |
276304 |
| 1 |
2021-11-10 |
0.51% |
320604 |
| 空売者 |
計算日 |
空売り残高比率 |
空売り残高数量 |
| GOLDMAN SACHS INTERNATIONAL |
2022-04-27 |
1.42% |
881549 |
| Nomura International plc |
2022-04-20 |
0.69% |
432900 |
| Nomura International plc |
2022-04-19 |
0.73% |
457900 |
| GOLDMAN SACHS INTERNATIONAL |
2022-04-15 |
2.04% |
1272449 |
| GOLDMAN SACHS INTERNATIONAL |
2022-04-14 |
1.4% |
869049 |
| GOLDMAN SACHS INTERNATIONAL |
2022-04-12 |
1.3% |
810549 |
| Nomura International plc |
2022-04-11 |
0.7% |
439100 |
| GOLDMAN SACHS INTERNATIONAL |
2022-04-08 |
1.93% |
1207149 |
| Nomura International plc |
2022-04-07 |
0.72% |
446700 |
| Nomura International plc |
2022-04-01 |
0.69% |
428700 |
| GOLDMAN SACHS INTERNATIONAL |
2022-03-22 |
1.11% |
689451 |
| Nomura International plc |
2022-03-14 |
0.7% |
434600 |
| Nomura International plc |
2022-03-10 |
0.69% |
433200 |
| Nomura International plc |
2022-03-08 |
0.72% |
447800 |
| Nomura International plc |
2022-02-25 |
0.63% |
390300 |
| GOLDMAN SACHS INTERNATIONAL |
2022-02-24 |
1.05% |
652551 |
| Nomura International plc |
2022-02-22 |
0.51% |
318000 |
| Nomura International plc |
2022-02-21 |
0.49% |
305300 |
| GOLDMAN SACHS INTERNATIONAL |
2022-02-16 |
0.9% |
560251 |
| Nomura International plc |
2022-02-15 |
0.5% |
315200 |
| GOLDMAN SACHS INTERNATIONAL |
2022-02-07 |
0.81% |
504950 |
| GOLDMAN SACHS INTERNATIONAL |
2022-02-04 |
0.79% |
495350 |
| GOLDMAN SACHS INTERNATIONAL |
2022-02-01 |
0.8% |
497750 |
| GOLDMAN SACHS INTERNATIONAL |
2022-01-31 |
0.79% |
494550 |
| GOLDMAN SACHS INTERNATIONAL |
2022-01-28 |
0.8% |
496150 |
| GOLDMAN SACHS INTERNATIONAL |
2022-01-25 |
0.7% |
436750 |
| GOLDMAN SACHS INTERNATIONAL |
2022-01-19 |
0.6% |
371450 |
| GOLDMAN SACHS INTERNATIONAL |
2022-01-18 |
0.54% |
337950 |
| GOLDMAN SACHS INTERNATIONAL |
2021-11-26 |
0.44% |
276304 |
| GOLDMAN SACHS INTERNATIONAL |
2021-11-10 |
0.51% |
320604 |
| 登録日 |
現在値 |
前日比 |
前日比(%) |
初値 |
高値 |
安値 |
出来高 |
| 2024/04/19 |
250 |
-15 |
-5.66 |
263 |
263 |
243 |
490,500 |
| 2024/04/18 |
265 |
-5 |
-1.85 |
268 |
272 |
263 |
400,500 |
| 2024/04/17 |
270 |
+6 |
+2.27 |
263 |
278 |
263 |
315,400 |
| 2024/04/16 |
264 |
-13 |
-4.69 |
273 |
274 |
261 |
433,000 |
| 2024/04/15 |
277 |
+27 |
+10.80 |
264 |
285 |
264 |
1,292,200 |
| 2024/04/12 |
250 |
-5 |
-1.96 |
255 |
261 |
249 |
165,700 |
| 2024/04/11 |
255 |
-4 |
-1.54 |
256 |
258 |
253 |
72,000 |
| 2024/04/10 |
259 |
-1 |
-0.38 |
262 |
265 |
257 |
129,100 |
| 2024/04/09 |
260 |
+7 |
+2.77 |
256 |
261 |
253 |
159,700 |
| 2024/04/08 |
253 |
+1 |
+0.40 |
252 |
257 |
250 |
191,100 |
| 2024/04/05 |
252 |
-5 |
-1.95 |
250 |
255 |
248 |
217,300 |
| 2024/04/04 |
257 |
-3 |
-1.15 |
260 |
262 |
254 |
288,600 |
| 2024/04/03 |
260 |
-9 |
-3.35 |
263 |
265 |
260 |
235,300 |
| 2024/04/02 |
269 |
-11 |
-3.93 |
278 |
278 |
266 |
251,500 |
| 2024/04/01 |
280 |
-5 |
-1.75 |
292 |
292 |
280 |
115,800 |
| 2024/03/29 |
285 |
+9 |
+3.26 |
279 |
287 |
276 |
210,800 |
| 2024/03/28 |
276 |
-3 |
-1.08 |
281 |
285 |
274 |
173,000 |
| 2024/03/27 |
279 |
-2 |
-0.71 |
283 |
284 |
276 |
336,400 |
| 2024/03/26 |
281 |
-12 |
-4.10 |
291 |
291 |
277 |
345,900 |
| 2024/03/25 |
293 |
-6 |
-2.01 |
300 |
301 |
289 |
358,800 |
| 2024/03/22 |
299 |
-3 |
-0.99 |
306 |
306 |
290 |
421,100 |
| 2024/03/21 |
302 |
+20 |
+7.09 |
300 |
318 |
298 |
1,127,600 |
| 2024/03/19 |
282 |
+11 |
+4.06 |
276 |
292 |
271 |
395,000 |
| 2024/03/18 |
271 |
+2 |
+0.74 |
273 |
277 |
269 |
294,500 |
| 2024/03/15 |
269 |
-11 |
-3.93 |
279 |
280 |
269 |
189,700 |
| 2024/03/14 |
280 |
-3 |
-1.06 |
283 |
283 |
275 |
156,700 |
| 2024/03/13 |
283 |
0 |
0.00 |
287 |
288 |
278 |
155,800 |
| 2024/03/12 |
283 |
+6 |
+2.17 |
275 |
285 |
275 |
185,100 |
| 2024/03/11 |
277 |
-13 |
-4.48 |
285 |
285 |
276 |
322,400 |
| 2024/03/08 |
290 |
+18 |
+6.62 |
271 |
299 |
271 |
710,100 |
| 日付 |
材料 |
| 2021.04.15 |
今期の大幅増益見通しで成長期待高まる |
| 2019.04.17 |
連続大幅増益見通しなど好決算を評価 前日もストップ高 |
| 2019.04.16 |
連続大幅増益見通しなど好決算を評価 |
注意事項
検索によって公表されたデータは、独自に集計したものです。東京証券取引所で公開されているデータと一切関係ありません。当サイトに公開されているデータの利用によって発生した、いかなる損害に対しても賠償責任を負いません。
