フジクラ株価 空売り 2ch ストップ高 検索結果
| コード | 銘柄名 | 業種 |
|---|---|---|
| 5803 | フジクラ | 非鉄金属 |
- SPONSORED LINK
| 詳細データ | PTS株価 | 決算発表 |
|---|---|---|
| ヤフーファイナンス | モーニングスター |
- 株価チャート
- 空売り残高数チャート
- 株価
- 空残集計
- 空売残高
- 2chコメ
- 個別材料
- ストップ高
- 決算
- イベント
- 大量報告
| 空売者数 | 計算日 | 空売り残高比率 | 空売り残高数量 |
|---|---|---|---|
| 1 | 2022-04-21 | 0.47% | 1398740 |
| 1 | 2022-04-19 | 0.5% | 1500840 |
| 1 | 2021-10-28 | 0.3% | 890400 |
| 1 | 2021-10-27 | 0.55% | 1637633 |
| 1 | 2021-04-14 | 0.41% | 1227840 |
| 1 | 2021-04-09 | 0.5% | 1487840 |
| 1 | 2021-01-26 | 0.43% | 1280141 |
| 1 | 2021-01-22 | 0.51% | 1530376 |
| 1 | 2021-01-13 | 0.49% | 1460627 |
| 1 | 2020-12-23 | 0.51% | 1522416 |
| 1 | 2020-12-14 | 0.3% | 901667 |
| 1 | 2020-11-24 | 0.58% | 1728805 |
| 2 | 2020-11-04 | 0.8% | 2380856 |
| 1 | 2020-11-02 | 1% | 2975802 |
| 1 | 2020-10-14 | 0.97% | 2871100 |
| 1 | 2020-09-24 | 1% | 2965600 |
| 1 | 2020-09-18 | 0.95% | 2831803 |
| 1 | 2020-09-16 | 1.46% | 4328700 |
| 1 | 2020-09-15 | 1.5% | 4462200 |
| 1 | 2020-09-11 | 1.4% | 4160700 |
| 1 | 2020-09-07 | 1.34% | 3993100 |
| 1 | 2020-09-04 | 1.45% | 4305500 |
| 1 | 2020-08-27 | 1.3% | 3862600 |
| 1 | 2020-08-24 | 1.2% | 3554700 |
| 1 | 2020-08-19 | 1.12% | 3339367 |
| 1 | 2020-08-18 | 1.06% | 3143267 |
| 1 | 2020-08-04 | 0.96% | 2861310 |
| 1 | 2020-07-31 | 1.1% | 3282867 |
| 1 | 2020-07-30 | 1% | 2958767 |
| 空売者 | 計算日 | 空売り残高比率 | 空売り残高数量 |
|---|---|---|---|
| Integrated Core Strategies (Asia) Pte. Ltd. | 2022-04-21 | 0.47% | 1398740 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2022-04-19 | 0.5% | 1500840 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2021-10-28 | 0.3% | 890400 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2021-10-27 | 0.55% | 1637633 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2021-04-14 | 0.41% | 1227840 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2021-04-09 | 0.5% | 1487840 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2021-01-26 | 0.43% | 1280141 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2021-01-22 | 0.51% | 1530376 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2021-01-13 | 0.49% | 1460627 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2020-12-23 | 0.51% | 1522416 |
| Barclays Capital Securities Ltd | 2020-12-14 | 0.3% | 901667 |
| Barclays Capital Securities Ltd | 2020-11-24 | 0.58% | 1728805 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2020-11-04 | 0.8% | 2380856 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2020-11-02 | 1% | 2975802 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2020-10-14 | 0.97% | 2871100 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2020-09-24 | 1% | 2965600 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2020-09-18 | 0.95% | 2831803 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2020-09-16 | 1.46% | 4328700 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2020-09-15 | 1.5% | 4462200 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2020-09-11 | 1.4% | 4160700 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2020-09-07 | 1.34% | 3993100 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2020-09-04 | 1.45% | 4305500 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2020-08-27 | 1.3% | 3862600 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2020-08-24 | 1.2% | 3554700 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2020-08-19 | 1.12% | 3339367 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2020-08-18 | 1.06% | 3143267 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2020-08-04 | 0.96% | 2861310 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2020-07-31 | 1.1% | 3282867 |
| Integrated Core Strategies (Asia) Pte. Ltd. | 2020-07-30 | 1% | 2958767 |
| 登録日 | 現在値 | 前日比 | 前日比(%) | 初値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/24 | 2,690 | +83 | +3.18 | 2,657 | 2,730 | 2,631 | 4,521,100 |
| 2024/04/23 | 2,607 | +45 | +1.76 | 2,650 | 2,678 | 2,583 | 3,281,800 |
| 2024/04/22 | 2,562 | -28 | -1.08 | 2,651 | 2,669 | 2,481 | 5,929,800 |
| 2024/04/19 | 2,590 | -72 | -2.70 | 2,646 | 2,649 | 2,512 | 6,094,400 |
| 2024/04/18 | 2,662 | +49 | +1.88 | 2,481 | 2,703 | 2,450 | 5,816,900 |
| 2024/04/17 | 2,613 | +58 | +2.27 | 2,655 | 2,706 | 2,596 | 5,590,000 |
| 2024/04/16 | 2,555 | -234.5 | -8.41 | 2,720 | 2,754 | 2,530 | 9,123,300 |
| 2024/04/15 | 2,790 | +21 | +0.76 | 2,755 | 2,814 | 2,659 | 6,746,400 |
| 2024/04/12 | 2,769 | +102 | +3.83 | 2,714 | 2,770 | 2,682 | 6,012,700 |
| 2024/04/11 | 2,667 | +74 | +2.85 | 2,578 | 2,711 | 2,573 | 7,824,100 |
| 2024/04/10 | 2,593 | +59.5 | +2.35 | 2,517 | 2,611 | 2,502 | 5,721,900 |
| 2024/04/09 | 2,533 | +123.5 | +5.13 | 2,447 | 2,550 | 2,447 | 5,928,800 |
| 2024/04/08 | 2,410 | +67.5 | +2.88 | 2,373 | 2,427 | 2,370 | 2,868,800 |
| 2024/04/05 | 2,342 | +13 | +0.56 | 2,279 | 2,349 | 2,260 | 2,492,900 |
| 2024/04/04 | 2,329 | +90.5 | +4.04 | 2,300 | 2,399 | 2,300 | 5,293,800 |
| 2024/04/03 | 2,239 | -6.5 | -0.29 | 2,224 | 2,270 | 2,219 | 1,942,200 |
| 2024/04/02 | 2,245 | +65.5 | +3.01 | 2,229 | 2,277 | 2,204 | 2,325,600 |
| 2024/04/01 | 2,180 | -98.5 | -4.32 | 2,284 | 2,289 | 2,163 | 3,090,500 |
| 2024/03/29 | 2,278 | +48 | +2.15 | 2,247 | 2,298 | 2,245 | 3,311,700 |
| 2024/03/28 | 2,230 | +61.5 | +2.84 | 2,153 | 2,248 | 2,141 | 3,281,700 |
| 2024/03/27 | 2,169 | -43 | -1.94 | 2,195 | 2,209 | 2,143 | 2,827,600 |
| 2024/03/26 | 2,212 | +39.5 | +1.82 | 2,158 | 2,228 | 2,135 | 2,298,100 |
| 2024/03/25 | 2,172 | +24 | +1.12 | 2,148 | 2,234 | 2,140 | 3,504,900 |
| 2024/03/22 | 2,148 | +50.5 | +2.41 | 2,114 | 2,162 | 2,099 | 2,549,700 |
| 2024/03/21 | 2,098 | +43 | +2.09 | 2,100 | 2,130 | 2,082 | 1,887,000 |
| 2024/03/19 | 2,055 | +37.5 | +1.86 | 2,006 | 2,057 | 2,002 | 2,136,700 |
| 2024/03/18 | 2,017 | +81.5 | +4.21 | 1,947 | 2,018 | 1,939 | 1,945,000 |
| 2024/03/15 | 1,936 | +15.5 | +0.81 | 1,904 | 1,967 | 1,897 | 2,139,100 |
| 2024/03/14 | 1,920 | +18 | +0.95 | 1,934 | 1,949 | 1,916 | 1,939,400 |
| 2024/03/13 | 1,902 | +5 | +0.26 | 1,930 | 1,934 | 1,864 | 2,142,400 |
| 日付 | 結果 | 決算後騰落率 |
|---|---|---|
| 2015.10.29 14:00 | 今期営業を7％上方修正 | +36（+6.34%） |
| 2015.07.29 15:00 | 4-6月期(1Q)経常は33％増益 | +21（+3.30%） |
| 2015.05.08 15:00 | 今期経常は19％増益 1円増配 | +66（+11.62%） |
| 日付 | 材料 |
|---|---|
| 2015.06.24 | 大和が目標株価を610円から720円に引き上げ。 |
| 日付 | 材料 |
|---|---|
| 2024.02.09 | |
| 2022.11.10 | 想定以上の好業績にインパクト強まる |
| 2020.11.04 | 今期営業利益は想定以上の大幅回復見通しに |
データは存在しません。
注意事項
検索によって公表されたデータは、独自に集計したものです。東京証券取引所で公開されているデータと一切関係ありません。当サイトに公開されているデータの利用によって発生した、いかなる損害に対しても賠償責任を負いません。
