ファンケル株価 空売り 2ch ストップ高 検索結果
| コード | 銘柄名 | 業種 |
|---|---|---|
| 4921 | ファンケル | 化学 |
- SPONSORED LINK
| 詳細データ | PTS株価 | 決算発表 |
|---|---|---|
| ヤフーファイナンス | モーニングスター |
- 株価チャート
- 空売り残高数チャート
- 株価
- 空残集計
- 空売残高
- 2chコメ
- 個別材料
- ストップ高
- 決算
- イベント
- 大量報告
| 空売者数 | 計算日 | 空売り残高比率 | 空売り残高数量 |
|---|---|---|---|
| 1 | 2022-01-20 | 0.49% | 643626 |
| 1 | 2022-01-18 | 0.58% | 768126 |
| 1 | 2022-01-14 | 0.68% | 896326 |
| 1 | 2022-01-11 | 0.7% | 916726 |
| 1 | 2022-01-06 | 0.63% | 821526 |
| 1 | 2022-01-05 | 0.59% | 775226 |
| 1 | 2021-12-10 | 0.67% | 883826 |
| 1 | 2021-12-06 | 0.74% | 969792 |
| 1 | 2021-11-10 | 0.89% | 1163889 |
| 1 | 2021-10-29 | 0.9% | 1185389 |
| 1 | 2021-10-21 | 0.8% | 1049908 |
| 1 | 2021-10-06 | 0.73% | 951889 |
| 1 | 2021-09-21 | 0.68% | 898127 |
| 1 | 2021-09-16 | 0.71% | 926367 |
| 1 | 2021-09-15 | 0.69% | 903567 |
| 1 | 2021-09-09 | 0.51% | 666467 |
| 1 | 2021-04-21 | 0.49% | 646013 |
| 1 | 2021-04-14 | 0.51% | 668500 |
| 1 | 2021-04-07 | 0.49% | 644900 |
| 1 | 2021-03-24 | 0.58% | 766280 |
| 1 | 2021-03-23 | 0.6% | 782724 |
| 1 | 2021-03-15 | 0.57% | 745057 |
| 1 | 2021-02-26 | 0.63% | 827917 |
| 1 | 2021-02-17 | 0.57% | 747339 |
| 1 | 2020-12-02 | 0.49% | 647280 |
| 1 | 2020-11-30 | 0.5% | 663780 |
| 1 | 2020-11-27 | 0.51% | 665880 |
| 1 | 2020-11-16 | 0.4% | 531500 |
| 1 | 2020-11-13 | 0.55% | 718300 |
| 1 | 2020-10-13 | 0.61% | 797300 |
| 空売者 | 計算日 | 空売り残高比率 | 空売り残高数量 |
|---|---|---|---|
| JPM Securities Japan Co Ltd. | 2022-01-20 | 0.49% | 643626 |
| JPM Securities Japan Co Ltd. | 2022-01-18 | 0.58% | 768126 |
| JPM Securities Japan Co Ltd. | 2022-01-14 | 0.68% | 896326 |
| JPM Securities Japan Co Ltd. | 2022-01-11 | 0.7% | 916726 |
| JPM Securities Japan Co Ltd. | 2022-01-06 | 0.63% | 821526 |
| JPM Securities Japan Co Ltd. | 2022-01-05 | 0.59% | 775226 |
| JPM Securities Japan Co Ltd. | 2021-12-10 | 0.67% | 883826 |
| JPM Securities Japan Co Ltd. | 2021-12-06 | 0.74% | 969792 |
| JPM Securities Japan Co Ltd. | 2021-11-10 | 0.89% | 1163889 |
| JPM Securities Japan Co Ltd. | 2021-10-29 | 0.9% | 1185389 |
| JPM Securities Japan Co Ltd. | 2021-10-21 | 0.8% | 1049908 |
| JPM Securities Japan Co Ltd. | 2021-10-06 | 0.73% | 951889 |
| JPM Securities Japan Co Ltd. | 2021-09-21 | 0.68% | 898127 |
| JPM Securities Japan Co Ltd. | 2021-09-16 | 0.71% | 926367 |
| JPM Securities Japan Co Ltd. | 2021-09-15 | 0.69% | 903567 |
| JPM Securities Japan Co Ltd. | 2021-09-09 | 0.51% | 666467 |
| JPM Securities Japan Co Ltd. | 2021-04-21 | 0.49% | 646013 |
| JPM Securities Japan Co Ltd. | 2021-04-14 | 0.51% | 668500 |
| JPM Securities Japan Co Ltd. | 2021-04-07 | 0.49% | 644900 |
| JPM Securities Japan Co Ltd. | 2021-03-24 | 0.58% | 766280 |
| JPM Securities Japan Co Ltd. | 2021-03-23 | 0.6% | 782724 |
| JPM Securities Japan Co Ltd. | 2021-03-15 | 0.57% | 745057 |
| JPM Securities Japan Co Ltd. | 2021-02-26 | 0.63% | 827917 |
| JPM Securities Japan Co Ltd. | 2021-02-17 | 0.57% | 747339 |
| MERRILL LYNCH INTERNATIONAL | 2020-12-02 | 0.49% | 647280 |
| MERRILL LYNCH INTERNATIONAL | 2020-11-30 | 0.5% | 663780 |
| MERRILL LYNCH INTERNATIONAL | 2020-11-27 | 0.51% | 665880 |
| Citigroup Global Markets Limited | 2020-11-16 | 0.4% | 531500 |
| Citigroup Global Markets Limited | 2020-11-13 | 0.55% | 718300 |
| Citigroup Global Markets Limited | 2020-10-13 | 0.61% | 797300 |
| 登録日 | 現在値 | 前日比 | 前日比(%) | 初値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/19 | 1,802 | -36.5 | -1.99 | 1,852 | 1,864 | 1,787 | 954,700 |
| 2024/04/18 | 1,839 | +2.5 | +0.14 | 1,846 | 1,856 | 1,835 | 871,600 |
| 2024/04/17 | 1,836 | -44 | -2.34 | 1,870 | 1,872 | 1,829 | 1,339,500 |
| 2024/04/16 | 1,880 | -39 | -2.03 | 1,906 | 1,910 | 1,880 | 1,224,700 |
| 2024/04/15 | 1,919 | -57 | -2.88 | 1,964 | 1,966 | 1,907 | 1,177,100 |
| 2024/04/12 | 1,976 | -1.5 | -0.08 | 1,979 | 1,994 | 1,966 | 487,900 |
| 2024/04/11 | 1,978 | -12.5 | -0.63 | 1,988 | 1,992 | 1,967 | 668,800 |
| 2024/04/10 | 1,990 | +13 | +0.66 | 1,985 | 1,996 | 1,976 | 530,700 |
| 2024/04/09 | 1,977 | +8.5 | +0.43 | 1,968 | 1,980 | 1,961 | 472,400 |
| 2024/04/08 | 1,969 | +9 | +0.46 | 1,954 | 1,970 | 1,951 | 472,000 |
| 2024/04/05 | 1,960 | -12.5 | -0.63 | 1,976 | 1,985 | 1,950 | 548,600 |
| 2024/04/04 | 1,972 | +12.5 | +0.64 | 1,950 | 1,984 | 1,934 | 949,800 |
| 2024/04/03 | 1,960 | -20.5 | -1.04 | 1,969 | 1,971 | 1,952 | 751,300 |
| 2024/04/02 | 1,980 | -48.5 | -2.39 | 2,029 | 2,029 | 1,963 | 1,247,500 |
| 2024/04/01 | 2,029 | +25.5 | +1.27 | 2,015 | 2,037 | 1,999 | 824,000 |
| 2024/03/29 | 2,003 | -9 | -0.45 | 1,998 | 2,020 | 1,993 | 718,300 |
| 2024/03/28 | 2,012 | -7 | -0.35 | 1,997 | 2,020 | 1,987 | 1,345,000 |
| 2024/03/27 | 2,019 | -2.5 | -0.12 | 2,034 | 2,035 | 2,000 | 1,583,000 |
| 2024/03/26 | 2,022 | -21.5 | -1.05 | 2,035 | 2,038 | 1,998 | 1,301,300 |
| 2024/03/25 | 2,043 | -35 | -1.68 | 2,064 | 2,084 | 2,039 | 754,400 |
| 2024/03/22 | 2,078 | -12.5 | -0.60 | 2,085 | 2,094 | 2,068 | 490,800 |
| 2024/03/21 | 2,091 | +16 | +0.77 | 2,080 | 2,096 | 2,073 | 1,074,300 |
| 2024/03/19 | 2,075 | -32.5 | -1.54 | 2,085 | 2,100 | 2,058 | 843,400 |
| 2024/03/18 | 2,107 | -3 | -0.14 | 2,086 | 2,114 | 2,084 | 651,400 |
| 2024/03/15 | 2,110 | +9 | +0.43 | 2,095 | 2,120 | 2,078 | 781,500 |
| 2024/03/14 | 2,101 | +38 | +1.84 | 2,113 | 2,119 | 2,093 | 967,600 |
| 2024/03/13 | 2,063 | -35.5 | -1.69 | 2,074 | 2,104 | 2,048 | 1,500,800 |
| 2024/03/12 | 2,099 | +30 | +1.45 | 2,072 | 2,102 | 2,041 | 772,000 |
| 2024/03/11 | 2,069 | +25.5 | +1.25 | 2,055 | 2,069 | 2,033 | 669,200 |
| 2024/03/08 | 2,043 | +3 | +0.15 | 2,030 | 2,053 | 2,017 | 890,400 |
| 日付 | 結果 | 決算後騰落率 |
|---|---|---|
| 2015.10.29 15:00 | 7-9月期(2Q)経常は赤字転落 | -171（-9.14%） |
| 2015.07.29 15:00 | 上期経常を赤字縮小に上方修正 | +4（+0.20%） |
| 2015.05.11 15:00 | 今期経常は61％減益 | -130（-8.33%） |
| 日付 | 材料 |
|---|---|
| 2015.08.21 | 7月の月次売上高は13.0％増 |
データは存在しません。
データは存在しません。
注意事項
検索によって公表されたデータは、独自に集計したものです。東京証券取引所で公開されているデータと一切関係ありません。当サイトに公開されているデータの利用によって発生した、いかなる損害に対しても賠償責任を負いません。
