JMDC株価 空売り 2ch ストップ高 検索結果
| コード |
銘柄名 |
業種 |
| 4483 |
JMDC |
情報・通信 |
- 株価
- 空残集計
- 空売残高
- 2chコメ
- 個別材料
- ストップ高
- 決算
- レーティング
- イベント
- 大量報告
| 空売者数 |
計算日 |
空売り残高比率 |
空売り残高数量 |
| 1 |
2022-04-27 |
0.52% |
298239 |
| 1 |
2022-03-02 |
0.49% |
282368 |
| 2 |
2022-02-25 |
0.98% |
562719 |
| 2 |
2022-02-22 |
1.08% |
619522 |
| 1 |
2022-02-21 |
0.51% |
288168 |
| 1 |
2022-02-10 |
0.69% |
394154 |
| 1 |
2022-02-09 |
0.7% |
396554 |
| 1 |
2022-01-31 |
0.62% |
353326 |
| 1 |
2022-01-27 |
0.53% |
303426 |
| 1 |
2022-01-26 |
0.48% |
276120 |
| 1 |
2022-01-14 |
0.58% |
329048 |
| 1 |
2022-01-12 |
0.69% |
392448 |
| 1 |
2022-01-07 |
0.75% |
424326 |
| 1 |
2021-12-30 |
0.69% |
391126 |
| 1 |
2021-12-29 |
0.7% |
398926 |
| 空売者 |
計算日 |
空売り残高比率 |
空売り残高数量 |
| Integrated Core Strategies (Asia) Pte. Ltd. |
2022-04-27 |
0.52% |
298239 |
| GOLDMAN SACHS INTERNATIONAL |
2022-03-02 |
0.49% |
282368 |
| GOLDMAN SACHS INTERNATIONAL |
2022-02-25 |
0.98% |
562719 |
| GOLDMAN SACHS INTERNATIONAL |
2022-02-22 |
1.08% |
619522 |
| GOLDMAN SACHS INTERNATIONAL |
2022-02-21 |
0.51% |
288168 |
| Integrated Core Strategies (Asia) Pte. Ltd. |
2022-02-10 |
0.69% |
394154 |
| Integrated Core Strategies (Asia) Pte. Ltd. |
2022-02-09 |
0.7% |
396554 |
| Integrated Core Strategies (Asia) Pte. Ltd. |
2022-01-31 |
0.62% |
353326 |
| Integrated Core Strategies (Asia) Pte. Ltd. |
2022-01-27 |
0.53% |
303426 |
| Integrated Core Strategies (Asia) Pte. Ltd. |
2022-01-26 |
0.48% |
276120 |
| Integrated Core Strategies (Asia) Pte. Ltd. |
2022-01-14 |
0.58% |
329048 |
| Integrated Core Strategies (Asia) Pte. Ltd. |
2022-01-12 |
0.69% |
392448 |
| Integrated Core Strategies (Asia) Pte. Ltd. |
2022-01-07 |
0.75% |
424326 |
| Integrated Core Strategies (Asia) Pte. Ltd. |
2021-12-30 |
0.69% |
391126 |
| Integrated Core Strategies (Asia) Pte. Ltd. |
2021-12-29 |
0.7% |
398926 |
| 登録日 |
現在値 |
前日比 |
前日比(%) |
初値 |
高値 |
安値 |
出来高 |
| 2024/04/24 |
3,267 |
+73 |
+2.29 |
3,240 |
3,324 |
3,228 |
261,500 |
| 2024/04/23 |
3,194 |
+78 |
+2.50 |
3,160 |
3,215 |
3,131 |
285,900 |
| 2024/04/22 |
3,116 |
+81 |
+2.67 |
3,088 |
3,124 |
3,039 |
253,000 |
| 2024/04/19 |
3,035 |
-82 |
-2.63 |
3,073 |
3,101 |
2,986 |
334,700 |
| 2024/04/18 |
3,117 |
+116 |
+3.87 |
3,000 |
3,143 |
2,995 |
425,200 |
| 2024/04/17 |
3,001 |
-95 |
-3.07 |
3,070 |
3,070 |
2,993 |
426,800 |
| 2024/04/16 |
3,096 |
-71 |
-2.24 |
3,102 |
3,137 |
3,054 |
407,300 |
| 2024/04/15 |
3,167 |
-129 |
-3.91 |
3,215 |
3,223 |
3,152 |
248,800 |
| 2024/04/12 |
3,296 |
+93 |
+2.90 |
3,224 |
3,415 |
3,220 |
468,300 |
| 2024/04/11 |
3,203 |
-142 |
-4.25 |
3,280 |
3,303 |
3,170 |
423,100 |
| 2024/04/10 |
3,345 |
-64 |
-1.88 |
3,449 |
3,485 |
3,338 |
250,600 |
| 2024/04/09 |
3,409 |
+31 |
+0.92 |
3,410 |
3,450 |
3,382 |
165,000 |
| 2024/04/08 |
3,378 |
-20 |
-0.59 |
3,430 |
3,438 |
3,377 |
164,900 |
| 2024/04/05 |
3,398 |
-13 |
-0.38 |
3,395 |
3,446 |
3,326 |
275,000 |
| 2024/04/04 |
3,411 |
+93 |
+2.80 |
3,351 |
3,455 |
3,315 |
208,000 |
| 2024/04/03 |
3,318 |
-90 |
-2.64 |
3,355 |
3,368 |
3,313 |
236,200 |
| 2024/04/02 |
3,408 |
-172 |
-4.80 |
3,550 |
3,580 |
3,390 |
363,600 |
| 2024/04/01 |
3,580 |
-29 |
-0.80 |
3,601 |
3,635 |
3,563 |
135,700 |
| 2024/03/29 |
3,609 |
-42 |
-1.15 |
3,670 |
3,685 |
3,599 |
182,700 |
| 2024/03/28 |
3,651 |
+25 |
+0.69 |
3,666 |
3,714 |
3,600 |
223,300 |
| 2024/03/27 |
3,626 |
-35 |
-0.96 |
3,670 |
3,716 |
3,586 |
270,700 |
| 2024/03/26 |
3,661 |
+79 |
+2.21 |
3,570 |
3,711 |
3,562 |
204,000 |
| 2024/03/25 |
3,582 |
-103 |
-2.80 |
3,662 |
3,699 |
3,582 |
177,400 |
| 2024/03/22 |
3,685 |
-44 |
-1.18 |
3,710 |
3,785 |
3,668 |
258,800 |
| 2024/03/21 |
3,729 |
+157 |
+4.40 |
3,642 |
3,789 |
3,642 |
630,000 |
| 2024/03/19 |
3,572 |
-3 |
-0.08 |
3,562 |
3,587 |
3,477 |
595,400 |
| 2024/03/18 |
3,575 |
+2 |
+0.06 |
3,643 |
3,665 |
3,497 |
480,400 |
| 2024/03/15 |
3,573 |
-46 |
-1.27 |
3,595 |
3,656 |
3,555 |
711,000 |
| 2024/03/14 |
3,619 |
-87 |
-2.35 |
3,672 |
3,723 |
3,581 |
304,800 |
| 2024/03/13 |
3,706 |
-49 |
-1.30 |
3,754 |
3,923 |
3,684 |
439,100 |
| 日付 |
材料 |
| 2023.09.11 |
|
| 2020.05.18 |
遠隔医療関連として物色 |
| 2020.03.27 |
遠隔医療関連として物色 |
| 2020.03.24 |
売られすぎの反動 |
注意事項
検索によって公表されたデータは、独自に集計したものです。東京証券取引所で公開されているデータと一切関係ありません。当サイトに公開されているデータの利用によって発生した、いかなる損害に対しても賠償責任を負いません。
