リンク株価 空売り 2ch ストップ高 検索結果
| コード |
銘柄名 |
業種 |
| 4428 |
リンク |
情報・通信 |
- 株価
- 空残集計
- 空売残高
- 2chコメ
- 個別材料
- ストップ高
- 決算
- レーティング
- イベント
- 大量報告
| 空売者数 |
計算日 |
空売り残高比率 |
空売り残高数量 |
| 1 |
2021-11-11 |
0.37% |
23200 |
| 1 |
2021-11-09 |
0.53% |
33100 |
| 1 |
2021-11-05 |
0.68% |
42200 |
| 1 |
2021-11-02 |
0.87% |
54100 |
| 1 |
2021-10-29 |
0.97% |
59900 |
| 1 |
2021-10-27 |
1.03% |
63900 |
| 1 |
2021-10-26 |
1.18% |
73200 |
| 1 |
2021-10-05 |
1.23% |
76400 |
| 1 |
2021-09-09 |
1.19% |
73900 |
| 1 |
2021-09-03 |
1.2% |
74200 |
| 1 |
2021-09-02 |
1.19% |
74000 |
| 1 |
2021-08-17 |
1.21% |
74500 |
| 1 |
2021-08-12 |
1.19% |
73700 |
| 1 |
2021-06-25 |
1.2% |
73900 |
| 1 |
2021-06-24 |
1.19% |
73600 |
| 1 |
2021-06-10 |
1.22% |
75500 |
| 1 |
2021-06-07 |
1.18% |
72800 |
| 1 |
2021-06-04 |
1.2% |
73800 |
| 1 |
2021-06-03 |
1.18% |
72600 |
| 1 |
2021-06-01 |
1.2% |
74300 |
| 1 |
2021-05-19 |
1.19% |
73700 |
| 1 |
2021-05-17 |
1.22% |
75100 |
| 1 |
2021-05-14 |
1.15% |
70900 |
| 1 |
2021-05-12 |
1.08% |
66800 |
| 1 |
2021-05-11 |
0.92% |
57100 |
| 1 |
2021-05-10 |
0.73% |
44900 |
| 1 |
2021-02-22 |
0.27% |
16900 |
| 1 |
2021-02-12 |
0.54% |
33526 |
| 空売者 |
計算日 |
空売り残高比率 |
空売り残高数量 |
| Nomura International plc |
2021-11-11 |
0.37% |
23200 |
| Nomura International plc |
2021-11-09 |
0.53% |
33100 |
| Nomura International plc |
2021-11-05 |
0.68% |
42200 |
| Nomura International plc |
2021-11-02 |
0.87% |
54100 |
| Nomura International plc |
2021-10-29 |
0.97% |
59900 |
| Nomura International plc |
2021-10-27 |
1.03% |
63900 |
| Nomura International plc |
2021-10-26 |
1.18% |
73200 |
| Nomura International plc |
2021-10-05 |
1.23% |
76400 |
| Nomura International plc |
2021-09-09 |
1.19% |
73900 |
| Nomura International plc |
2021-09-03 |
1.2% |
74200 |
| Nomura International plc |
2021-09-02 |
1.19% |
74000 |
| Nomura International plc |
2021-08-17 |
1.21% |
74500 |
| Nomura International plc |
2021-08-12 |
1.19% |
73700 |
| Nomura International plc |
2021-06-25 |
1.2% |
73900 |
| Nomura International plc |
2021-06-24 |
1.19% |
73600 |
| Nomura International plc |
2021-06-10 |
1.22% |
75500 |
| Nomura International plc |
2021-06-07 |
1.18% |
72800 |
| Nomura International plc |
2021-06-04 |
1.2% |
73800 |
| Nomura International plc |
2021-06-03 |
1.18% |
72600 |
| Nomura International plc |
2021-06-01 |
1.2% |
74300 |
| Nomura International plc |
2021-05-19 |
1.19% |
73700 |
| Nomura International plc |
2021-05-17 |
1.22% |
75100 |
| Nomura International plc |
2021-05-14 |
1.15% |
70900 |
| Nomura International plc |
2021-05-12 |
1.08% |
66800 |
| Nomura International plc |
2021-05-11 |
0.92% |
57100 |
| Nomura International plc |
2021-05-10 |
0.73% |
44900 |
| モルガン・スタンレーMUFG証券株式会社 |
2021-02-22 |
0.27% |
16900 |
| モルガン・スタンレーMUFG証券株式会社 |
2021-02-12 |
0.54% |
33526 |
| 登録日 |
現在値 |
前日比 |
前日比(%) |
初値 |
高値 |
安値 |
出来高 |
| 2024/04/24 |
1,244 |
+36 |
+2.98 |
1,213 |
1,247 |
1,209 |
6,100 |
| 2024/04/23 |
1,208 |
-9 |
-0.74 |
1,216 |
1,229 |
1,200 |
8,400 |
| 2024/04/22 |
1,217 |
+25 |
+2.10 |
1,184 |
1,229 |
1,171 |
9,500 |
| 2024/04/19 |
1,192 |
-48 |
-3.87 |
1,240 |
1,240 |
1,167 |
29,900 |
| 2024/04/18 |
1,240 |
+20 |
+1.64 |
1,205 |
1,251 |
1,205 |
6,500 |
| 2024/04/17 |
1,220 |
-30 |
-2.40 |
1,251 |
1,265 |
1,219 |
11,400 |
| 2024/04/16 |
1,250 |
-49 |
-3.77 |
1,289 |
1,290 |
1,226 |
14,300 |
| 2024/04/15 |
1,299 |
-30 |
-2.26 |
1,303 |
1,319 |
1,293 |
10,200 |
| 2024/04/12 |
1,329 |
-27 |
-1.99 |
1,370 |
1,382 |
1,329 |
15,400 |
| 2024/04/11 |
1,356 |
-24 |
-1.74 |
1,365 |
1,378 |
1,355 |
4,200 |
| 2024/04/10 |
1,380 |
-7 |
-0.50 |
1,405 |
1,420 |
1,372 |
20,300 |
| 2024/04/09 |
1,387 |
+50 |
+3.74 |
1,337 |
1,387 |
1,337 |
14,800 |
| 2024/04/08 |
1,337 |
+18 |
+1.36 |
1,320 |
1,348 |
1,320 |
8,000 |
| 2024/04/05 |
1,319 |
-11 |
-0.83 |
1,305 |
1,319 |
1,260 |
33,000 |
| 2024/04/04 |
1,330 |
+9 |
+0.68 |
1,335 |
1,339 |
1,310 |
7,000 |
| 2024/04/03 |
1,321 |
+1 |
+0.08 |
1,320 |
1,349 |
1,317 |
17,000 |
| 2024/04/02 |
1,320 |
-57 |
-4.14 |
1,388 |
1,388 |
1,310 |
23,200 |
| 2024/04/01 |
1,377 |
-16 |
-1.15 |
1,414 |
1,414 |
1,360 |
20,700 |
| 2024/03/29 |
1,393 |
+92 |
+7.07 |
1,301 |
1,393 |
1,292 |
28,700 |
| 2024/03/28 |
1,301 |
-9 |
-0.69 |
1,320 |
1,350 |
1,292 |
12,100 |
| 2024/03/27 |
1,310 |
+14 |
+1.08 |
1,297 |
1,335 |
1,278 |
20,100 |
| 2024/03/26 |
1,296 |
-12 |
-0.92 |
1,298 |
1,310 |
1,285 |
12,600 |
| 2024/03/25 |
1,308 |
-1 |
-0.08 |
1,310 |
1,330 |
1,302 |
6,400 |
| 2024/03/22 |
1,309 |
-4 |
-0.30 |
1,320 |
1,325 |
1,299 |
5,600 |
| 2024/03/21 |
1,313 |
-20 |
-1.50 |
1,340 |
1,351 |
1,299 |
14,200 |
| 2024/03/19 |
1,333 |
+3 |
+0.23 |
1,329 |
1,336 |
1,312 |
13,800 |
| 2024/03/18 |
1,330 |
+60 |
+4.72 |
1,261 |
1,330 |
1,260 |
18,300 |
| 2024/03/15 |
1,270 |
-76 |
-5.65 |
1,320 |
1,336 |
1,250 |
50,000 |
| 2024/03/14 |
1,346 |
-4 |
-0.30 |
1,361 |
1,371 |
1,333 |
25,600 |
| 2024/03/13 |
1,350 |
-61 |
-4.32 |
1,420 |
1,420 |
1,345 |
23,800 |
| 日付 |
材料 |
| 2022.01.20 |
「伊藤忠商事と業務提携」報道を材料視、需要予測データを食品メーカーと共有 |
| 2019.02.19 |
直近高値を抜けて短期資金が集中 |
| 2019.02.15 |
19年12月期の営業利益予想30.2％増、18年12月期は53.9％増 |
| 2018.12.26 |
値動きのいい直近IPOに短期資金が集中 |
注意事項
検索によって公表されたデータは、独自に集計したものです。東京証券取引所で公開されているデータと一切関係ありません。当サイトに公開されているデータの利用によって発生した、いかなる損害に対しても賠償責任を負いません。
