Appier株価 空売り 2ch ストップ高 検索結果
コード |
銘柄名 |
業種 |
4180 |
Appier |
情報・通信 |
- 株価
- 空残集計
- 空売残高
- 2chコメ
- 個別材料
- ストップ高
- 決算
- レーティング
- イベント
- 大量報告
空売者数 |
計算日 |
空売り残高比率 |
空売り残高数量 |
1 |
2022-02-22 |
0.48% |
489231 |
1 |
2022-02-21 |
0.5% |
508431 |
1 |
2022-02-18 |
0.51% |
521331 |
1 |
2022-02-16 |
0.54% |
554831 |
1 |
2022-02-15 |
0.53% |
543931 |
1 |
2021-11-04 |
0.43% |
442916 |
1 |
2021-10-28 |
0.6% |
607016 |
1 |
2021-10-07 |
0.52% |
527416 |
1 |
2021-10-04 |
0.31% |
314816 |
1 |
2021-10-01 |
0.5% |
506416 |
1 |
2021-09-30 |
1.11% |
1127316 |
1 |
2021-09-13 |
1.29% |
1302716 |
1 |
2021-09-02 |
1.3% |
1320616 |
1 |
2021-08-31 |
1.29% |
1309516 |
1 |
2021-08-30 |
1.3% |
1318016 |
1 |
2021-08-27 |
1.29% |
1310716 |
1 |
2021-08-19 |
1.32% |
1340016 |
1 |
2021-08-11 |
1.23% |
1242316 |
1 |
2021-08-06 |
1.19% |
1203316 |
1 |
2021-07-30 |
0.92% |
931516 |
1 |
2021-06-21 |
0.81% |
823716 |
1 |
2021-06-16 |
0.72% |
729116 |
1 |
2021-06-11 |
0.61% |
618816 |
1 |
2021-06-09 |
0.53% |
535016 |
空売者 |
計算日 |
空売り残高比率 |
空売り残高数量 |
MERRILL LYNCH INTERNATIONAL |
2022-02-22 |
0.48% |
489231 |
MERRILL LYNCH INTERNATIONAL |
2022-02-21 |
0.5% |
508431 |
MERRILL LYNCH INTERNATIONAL |
2022-02-18 |
0.51% |
521331 |
MERRILL LYNCH INTERNATIONAL |
2022-02-16 |
0.54% |
554831 |
MERRILL LYNCH INTERNATIONAL |
2022-02-15 |
0.53% |
543931 |
GOLDMAN SACHS INTERNATIONAL |
2021-11-04 |
0.43% |
442916 |
GOLDMAN SACHS INTERNATIONAL |
2021-10-28 |
0.6% |
607016 |
GOLDMAN SACHS INTERNATIONAL |
2021-10-07 |
0.52% |
527416 |
GOLDMAN SACHS INTERNATIONAL |
2021-10-04 |
0.31% |
314816 |
GOLDMAN SACHS INTERNATIONAL |
2021-10-01 |
0.5% |
506416 |
GOLDMAN SACHS INTERNATIONAL |
2021-09-30 |
1.11% |
1127316 |
GOLDMAN SACHS INTERNATIONAL |
2021-09-13 |
1.29% |
1302716 |
GOLDMAN SACHS INTERNATIONAL |
2021-09-02 |
1.3% |
1320616 |
GOLDMAN SACHS INTERNATIONAL |
2021-08-31 |
1.29% |
1309516 |
GOLDMAN SACHS INTERNATIONAL |
2021-08-30 |
1.3% |
1318016 |
GOLDMAN SACHS INTERNATIONAL |
2021-08-27 |
1.29% |
1310716 |
GOLDMAN SACHS INTERNATIONAL |
2021-08-19 |
1.32% |
1340016 |
GOLDMAN SACHS INTERNATIONAL |
2021-08-11 |
1.23% |
1242316 |
GOLDMAN SACHS INTERNATIONAL |
2021-08-06 |
1.19% |
1203316 |
GOLDMAN SACHS INTERNATIONAL |
2021-07-30 |
0.92% |
931516 |
GOLDMAN SACHS INTERNATIONAL |
2021-06-21 |
0.81% |
823716 |
GOLDMAN SACHS INTERNATIONAL |
2021-06-16 |
0.72% |
729116 |
GOLDMAN SACHS INTERNATIONAL |
2021-06-11 |
0.61% |
618816 |
GOLDMAN SACHS INTERNATIONAL |
2021-06-09 |
0.53% |
535016 |
登録日 |
現在値 |
前日比 |
前日比(%) |
初値 |
高値 |
安値 |
出来高 |
2024/03/28 |
1,560 |
-37 |
-2.32 |
1,597 |
1,603 |
1,560 |
786,100 |
2024/03/27 |
1,597 |
-21 |
-1.30 |
1,625 |
1,645 |
1,590 |
861,700 |
2024/03/26 |
1,618 |
+13 |
+0.81 |
1,601 |
1,624 |
1,593 |
714,100 |
2024/03/25 |
1,605 |
-77 |
-4.58 |
1,674 |
1,678 |
1,605 |
1,116,800 |
2024/03/22 |
1,682 |
+3 |
+0.18 |
1,697 |
1,702 |
1,646 |
741,600 |
2024/03/21 |
1,679 |
+8 |
+0.48 |
1,707 |
1,725 |
1,673 |
1,332,000 |
2024/03/19 |
1,671 |
+46 |
+2.83 |
1,649 |
1,677 |
1,607 |
1,650,200 |
2024/03/18 |
1,625 |
+102 |
+6.70 |
1,579 |
1,626 |
1,542 |
1,437,000 |
2024/03/15 |
1,523 |
-15 |
-0.98 |
1,514 |
1,548 |
1,477 |
1,667,900 |
2024/03/14 |
1,538 |
-58 |
-3.63 |
1,580 |
1,588 |
1,528 |
1,457,700 |
2024/03/13 |
1,596 |
-52 |
-3.16 |
1,659 |
1,660 |
1,586 |
886,500 |
2024/03/12 |
1,648 |
+33 |
+2.04 |
1,593 |
1,652 |
1,572 |
1,145,800 |
2024/03/11 |
1,615 |
-52 |
-3.12 |
1,630 |
1,658 |
1,597 |
1,485,200 |
2024/03/08 |
1,667 |
-36 |
-2.11 |
1,668 |
1,698 |
1,646 |
1,638,700 |
2024/03/07 |
1,703 |
-59 |
-3.35 |
1,772 |
1,773 |
1,700 |
1,963,000 |
2024/03/06 |
1,762 |
-51 |
-2.81 |
1,750 |
1,823 |
1,738 |
1,637,900 |
2024/03/05 |
1,813 |
-17 |
-0.93 |
1,803 |
1,838 |
1,757 |
1,637,900 |
2024/03/04 |
1,830 |
-6 |
-0.33 |
1,829 |
1,868 |
1,810 |
1,158,300 |
2024/03/01 |
1,836 |
-38 |
-2.03 |
1,874 |
1,890 |
1,815 |
1,485,800 |
2024/02/29 |
1,874 |
-52 |
-2.70 |
1,905 |
1,937 |
1,845 |
1,500,000 |
2024/02/28 |
1,926 |
+10 |
+0.52 |
1,928 |
1,947 |
1,853 |
1,824,700 |
2024/02/27 |
1,916 |
+6 |
+0.31 |
1,910 |
1,955 |
1,885 |
1,837,600 |
2024/02/26 |
1,910 |
+120 |
+6.70 |
1,803 |
1,929 |
1,788 |
2,569,300 |
2024/02/22 |
1,790 |
-14 |
-0.78 |
1,899 |
1,913 |
1,784 |
2,713,500 |
2024/02/21 |
1,804 |
-92 |
-4.85 |
1,887 |
1,892 |
1,804 |
1,680,000 |
2024/02/20 |
1,896 |
+52 |
+2.82 |
1,881 |
1,997 |
1,873 |
3,322,400 |
2024/02/19 |
1,844 |
+112 |
+6.47 |
1,767 |
1,867 |
1,742 |
2,520,000 |
2024/02/16 |
1,732 |
-118 |
-6.38 |
1,848 |
1,848 |
1,731 |
3,189,900 |
2024/02/15 |
1,850 |
-10 |
-0.54 |
2,000 |
2,036 |
1,838 |
5,789,800 |
2024/02/14 |
1,860 |
+29 |
+1.58 |
1,805 |
1,864 |
1,786 |
1,552,400 |
日付 |
材料 |
2021.08.06 |
通期業績予想の上方修正をポジティブ視 |
2021.04.02 |
値動きのいい直近IPOに短期資金が集中 |
注意事項
検索によって公表されたデータは、独自に集計したものです。東京証券取引所で公開されているデータと一切関係ありません。当サイトに公開されているデータの利用によって発生した、いかなる損害に対しても賠償責任を負いません。