マネーフォワード株価 空売り 2ch ストップ高 検索結果
| コード |
銘柄名 |
業種 |
| 3994 |
マネーフォワード |
情報・通信 |
- 株価
- 空残集計
- 空売残高
- 2chコメ
- 個別材料
- ストップ高
- 決算
- レーティング
- イベント
- 大量報告
| 空売者数 |
計算日 |
空売り残高比率 |
空売り残高数量 |
| 3 |
2022-04-27 |
2.7% |
1452354 |
| 1 |
2022-04-26 |
1.1% |
592854 |
| 1 |
2022-04-25 |
1.05% |
562954 |
| 1 |
2022-04-22 |
0.98% |
530354 |
| 1 |
2022-04-21 |
1% |
538254 |
| 2 |
2022-04-20 |
1.89% |
1016484 |
| 2 |
2022-04-19 |
2.02% |
1087084 |
| 3 |
2022-04-15 |
2.35% |
1269374 |
| 2 |
2022-04-14 |
1.93% |
1038884 |
| 2 |
2022-04-13 |
2.68% |
1440154 |
| 1 |
2022-04-12 |
0.76% |
407330 |
| 1 |
2022-04-11 |
0.88% |
471730 |
| 1 |
2022-04-08 |
1.06% |
569654 |
| 1 |
2022-04-07 |
0.94% |
506230 |
| 1 |
2022-04-05 |
1% |
536730 |
| 1 |
2022-04-04 |
1.13% |
605651 |
| 2 |
2022-03-31 |
1.74% |
929860 |
| 1 |
2022-03-29 |
1.09% |
587318 |
| 1 |
2022-03-24 |
0.98% |
527830 |
| 2 |
2022-03-23 |
2.29% |
1228649 |
| 1 |
2022-03-22 |
1.22% |
655830 |
| 2 |
2022-03-18 |
2.39% |
1284249 |
| 1 |
2022-03-17 |
0.82% |
438930 |
| 1 |
2022-03-16 |
0.98% |
526130 |
| 1 |
2022-03-15 |
1.02% |
545330 |
| 2 |
2022-03-14 |
2.35% |
1259930 |
| 2 |
2022-03-11 |
2.57% |
1377964 |
| 1 |
2022-03-10 |
1.08% |
579930 |
| 1 |
2022-03-09 |
1.17% |
626408 |
| 2 |
2022-03-08 |
2.39% |
1282708 |
| 空売者 |
計算日 |
空売り残高比率 |
空売り残高数量 |
| Integrated Core Strategies (Asia) Pte. Ltd. |
2022-04-27 |
2.7% |
1452354 |
| JPM Securities Japan Co Ltd. |
2022-04-26 |
1.1% |
592854 |
| JPM Securities Japan Co Ltd. |
2022-04-25 |
1.05% |
562954 |
| JPM Securities Japan Co Ltd. |
2022-04-22 |
0.98% |
530354 |
| JPM Securities Japan Co Ltd. |
2022-04-21 |
1% |
538254 |
| JPM Securities Japan Co Ltd. |
2022-04-20 |
1.89% |
1016484 |
| JPM Securities Japan Co Ltd. |
2022-04-19 |
2.02% |
1087084 |
| Integrated Core Strategies (Asia) Pte. Ltd. |
2022-04-15 |
2.35% |
1269374 |
| JPM Securities Japan Co Ltd. |
2022-04-14 |
1.93% |
1038884 |
| Citigroup Global Markets Limited |
2022-04-13 |
2.68% |
1440154 |
| Nomura International plc |
2022-04-12 |
0.76% |
407330 |
| Nomura International plc |
2022-04-11 |
0.88% |
471730 |
| JPM Securities Japan Co Ltd. |
2022-04-08 |
1.06% |
569654 |
| Nomura International plc |
2022-04-07 |
0.94% |
506230 |
| Nomura International plc |
2022-04-05 |
1% |
536730 |
| JPM Securities Japan Co Ltd. |
2022-04-04 |
1.13% |
605651 |
| Nomura International plc |
2022-03-31 |
1.74% |
929860 |
| JPM Securities Japan Co Ltd. |
2022-03-29 |
1.09% |
587318 |
| Nomura International plc |
2022-03-24 |
0.98% |
527830 |
| JPM Securities Japan Co Ltd. |
2022-03-23 |
2.29% |
1228649 |
| Nomura International plc |
2022-03-22 |
1.22% |
655830 |
| Nomura International plc |
2022-03-18 |
2.39% |
1284249 |
| Nomura International plc |
2022-03-17 |
0.82% |
438930 |
| Nomura International plc |
2022-03-16 |
0.98% |
526130 |
| Nomura International plc |
2022-03-15 |
1.02% |
545330 |
| Citigroup Global Markets Limited |
2022-03-14 |
2.35% |
1259930 |
| Citigroup Global Markets Limited |
2022-03-11 |
2.57% |
1377964 |
| Nomura International plc |
2022-03-10 |
1.08% |
579930 |
| JPM Securities Japan Co Ltd. |
2022-03-09 |
1.17% |
626408 |
| Citigroup Global Markets Limited |
2022-03-08 |
2.39% |
1282708 |
| 登録日 |
現在値 |
前日比 |
前日比(%) |
初値 |
高値 |
安値 |
出来高 |
| 2024/04/19 |
5,123 |
-92 |
-1.76 |
5,280 |
5,280 |
4,980 |
651,700 |
| 2024/04/18 |
5,215 |
-4 |
-0.08 |
5,175 |
5,324 |
5,080 |
707,200 |
| 2024/04/17 |
5,219 |
-406 |
-7.22 |
5,568 |
5,575 |
5,172 |
1,340,400 |
| 2024/04/16 |
5,625 |
+130 |
+2.37 |
5,460 |
5,709 |
5,390 |
889,900 |
| 2024/04/15 |
5,495 |
-543 |
-8.99 |
5,938 |
6,135 |
5,403 |
2,543,700 |
| 2024/04/12 |
6,038 |
+13 |
+0.22 |
6,155 |
6,245 |
6,016 |
537,500 |
| 2024/04/11 |
6,025 |
-271 |
-4.30 |
6,136 |
6,170 |
5,979 |
577,900 |
| 2024/04/10 |
6,296 |
-48 |
-0.76 |
6,350 |
6,380 |
6,251 |
288,500 |
| 2024/04/09 |
6,344 |
+84 |
+1.34 |
6,255 |
6,359 |
6,243 |
245,500 |
| 2024/04/08 |
6,260 |
+199 |
+3.28 |
6,156 |
6,312 |
6,080 |
430,000 |
| 2024/04/05 |
6,061 |
-268 |
-4.23 |
6,200 |
6,221 |
6,033 |
402,500 |
| 2024/04/04 |
6,329 |
+60 |
+0.96 |
6,300 |
6,414 |
6,215 |
397,000 |
| 2024/04/03 |
6,269 |
-261 |
-4.00 |
6,467 |
6,523 |
6,265 |
399,600 |
| 2024/04/02 |
6,530 |
-44 |
-0.67 |
6,574 |
6,622 |
6,480 |
474,800 |
| 2024/04/01 |
6,574 |
-109 |
-1.63 |
6,772 |
6,779 |
6,526 |
268,000 |
| 2024/03/29 |
6,683 |
-42 |
-0.62 |
6,720 |
6,790 |
6,563 |
319,300 |
| 2024/03/28 |
6,725 |
+10 |
+0.15 |
6,634 |
6,735 |
6,584 |
494,400 |
| 2024/03/27 |
6,715 |
+128 |
+1.94 |
6,740 |
6,824 |
6,661 |
574,600 |
| 2024/03/26 |
6,587 |
+82 |
+1.26 |
6,480 |
6,630 |
6,466 |
302,600 |
| 2024/03/25 |
6,505 |
+36 |
+0.56 |
6,440 |
6,553 |
6,369 |
534,900 |
| 2024/03/22 |
6,469 |
+19 |
+0.29 |
6,350 |
6,481 |
6,310 |
343,600 |
| 2024/03/21 |
6,450 |
+285 |
+4.62 |
6,365 |
6,534 |
6,301 |
533,400 |
| 2024/03/19 |
6,165 |
+46 |
+0.75 |
6,050 |
6,194 |
6,010 |
326,200 |
| 2024/03/18 |
6,119 |
+84 |
+1.39 |
6,010 |
6,143 |
5,935 |
583,100 |
| 2024/03/15 |
6,035 |
-292 |
-4.62 |
6,240 |
6,303 |
6,004 |
669,600 |
| 2024/03/14 |
6,327 |
-106 |
-1.65 |
6,364 |
6,388 |
6,251 |
291,600 |
| 2024/03/13 |
6,433 |
-65 |
-1.00 |
6,500 |
6,598 |
6,406 |
226,900 |
| 2024/03/12 |
6,498 |
+67 |
+1.04 |
6,331 |
6,498 |
6,232 |
287,100 |
| 2024/03/11 |
6,431 |
-151 |
-2.29 |
6,400 |
6,440 |
6,288 |
470,900 |
| 2024/03/08 |
6,582 |
-67 |
-1.01 |
6,578 |
6,734 |
6,524 |
352,100 |
| 日付 |
材料 |
| 2024.01.15 |
|
| 2021.08.06 |
海外公募の発行価格決定で買い戻しも |
| 2018.03.01 |
値動きのいい直近IPOに短期資金が集中 |
| 2018.02.26 |
値動きのいい直近IPOに短期資金が集中 |
注意事項
検索によって公表されたデータは、独自に集計したものです。東京証券取引所で公開されているデータと一切関係ありません。当サイトに公開されているデータの利用によって発生した、いかなる損害に対しても賠償責任を負いません。
