エイトレッド株価 空売り 2ch ストップ高 検索結果
| コード |
銘柄名 |
業種 |
| 3969 |
エイトレッド |
情報・通信 |
- 株価
- 空残集計
- 空売残高
- 2chコメ
- 個別材料
- ストップ高
- 決算
- レーティング
- イベント
- 大量報告
| 空売者数 |
計算日 |
空売り残高比率 |
空売り残高数量 |
| 1 |
2022-02-21 |
0.48% |
36400 |
| 1 |
2022-02-09 |
0.57% |
43000 |
| 1 |
2022-02-08 |
0.6% |
45500 |
| 1 |
2022-02-04 |
0.59% |
44400 |
| 1 |
2022-02-03 |
0.61% |
45900 |
| 1 |
2022-02-02 |
0.58% |
43400 |
| 1 |
2022-01-31 |
0.64% |
48600 |
| 1 |
2022-01-28 |
0.74% |
55900 |
| 1 |
2022-01-26 |
0.62% |
46400 |
| 1 |
2022-01-21 |
0.52% |
39500 |
| 1 |
2021-10-28 |
0% |
300 |
| 1 |
2021-10-27 |
0.5% |
37700 |
| 1 |
2020-08-20 |
0.49% |
37100 |
| 1 |
2020-08-14 |
0.55% |
41200 |
| 1 |
2020-08-13 |
0.65% |
48800 |
| 1 |
2020-08-11 |
0.75% |
56500 |
| 1 |
2020-08-07 |
1.11% |
83500 |
| 1 |
2020-08-04 |
0.94% |
70700 |
| 1 |
2020-07-31 |
1.3% |
97800 |
| 空売者 |
計算日 |
空売り残高比率 |
空売り残高数量 |
| Nomura International plc |
2022-02-21 |
0.48% |
36400 |
| Nomura International plc |
2022-02-09 |
0.57% |
43000 |
| Nomura International plc |
2022-02-08 |
0.6% |
45500 |
| Nomura International plc |
2022-02-04 |
0.59% |
44400 |
| Nomura International plc |
2022-02-03 |
0.61% |
45900 |
| Nomura International plc |
2022-02-02 |
0.58% |
43400 |
| Nomura International plc |
2022-01-31 |
0.64% |
48600 |
| Nomura International plc |
2022-01-28 |
0.74% |
55900 |
| Nomura International plc |
2022-01-26 |
0.62% |
46400 |
| Nomura International plc |
2022-01-21 |
0.52% |
39500 |
| Integrated Core Strategies (Asia) Pte. Ltd. |
2021-10-28 |
0% |
300 |
| Integrated Core Strategies (Asia) Pte. Ltd. |
2021-10-27 |
0.5% |
37700 |
| Credit Suisse AG |
2020-08-20 |
0.49% |
37100 |
| Credit Suisse AG |
2020-08-14 |
0.55% |
41200 |
| Credit Suisse AG |
2020-08-13 |
0.65% |
48800 |
| Credit Suisse AG |
2020-08-11 |
0.75% |
56500 |
| Credit Suisse AG |
2020-08-07 |
1.11% |
83500 |
| Credit Suisse AG |
2020-08-04 |
0.94% |
70700 |
| Credit Suisse AG |
2020-07-31 |
1.3% |
97800 |
| 登録日 |
現在値 |
前日比 |
前日比(%) |
初値 |
高値 |
安値 |
出来高 |
| 2024/04/24 |
1,386 |
+13 |
+0.95 |
1,375 |
1,389 |
1,372 |
13,200 |
| 2024/04/23 |
1,373 |
-2 |
-0.15 |
1,364 |
1,375 |
1,364 |
7,800 |
| 2024/04/22 |
1,375 |
+15 |
+1.10 |
1,377 |
1,377 |
1,358 |
8,800 |
| 2024/04/19 |
1,360 |
-27 |
-1.95 |
1,380 |
1,384 |
1,350 |
24,900 |
| 2024/04/18 |
1,387 |
+13 |
+0.95 |
1,374 |
1,392 |
1,374 |
6,800 |
| 2024/04/17 |
1,374 |
-11 |
-0.79 |
1,385 |
1,386 |
1,372 |
12,300 |
| 2024/04/16 |
1,385 |
-15 |
-1.07 |
1,400 |
1,400 |
1,385 |
14,100 |
| 2024/04/15 |
1,400 |
-5 |
-0.36 |
1,405 |
1,411 |
1,400 |
12,900 |
| 2024/04/12 |
1,405 |
-11 |
-0.78 |
1,416 |
1,416 |
1,402 |
8,800 |
| 2024/04/11 |
1,416 |
0 |
0.00 |
1,412 |
1,416 |
1,410 |
3,900 |
| 2024/04/10 |
1,416 |
-14 |
-0.98 |
1,430 |
1,430 |
1,414 |
3,700 |
| 2024/04/09 |
1,430 |
+10 |
+0.70 |
1,421 |
1,430 |
1,421 |
6,100 |
| 2024/04/08 |
1,420 |
-3 |
-0.21 |
1,435 |
1,435 |
1,420 |
8,000 |
| 2024/04/05 |
1,423 |
+6 |
+0.42 |
1,412 |
1,423 |
1,410 |
5,800 |
| 2024/04/04 |
1,417 |
+1 |
+0.07 |
1,416 |
1,418 |
1,411 |
5,600 |
| 2024/04/03 |
1,416 |
-2 |
-0.14 |
1,412 |
1,424 |
1,408 |
6,900 |
| 2024/04/02 |
1,418 |
-10 |
-0.70 |
1,432 |
1,432 |
1,415 |
6,500 |
| 2024/04/01 |
1,428 |
0 |
0.00 |
1,423 |
1,434 |
1,423 |
5,300 |
| 2024/03/29 |
1,428 |
+9 |
+0.63 |
1,414 |
1,432 |
1,412 |
6,500 |
| 2024/03/28 |
1,419 |
-26 |
-1.80 |
1,419 |
1,427 |
1,412 |
19,600 |
| 2024/03/27 |
1,445 |
-18 |
-1.23 |
1,465 |
1,466 |
1,445 |
27,500 |
| 2024/03/26 |
1,463 |
+6 |
+0.41 |
1,461 |
1,463 |
1,457 |
5,100 |
| 2024/03/25 |
1,457 |
+4 |
+0.28 |
1,459 |
1,467 |
1,453 |
7,500 |
| 2024/03/22 |
1,453 |
-13 |
-0.89 |
1,467 |
1,467 |
1,453 |
8,700 |
| 2024/03/21 |
1,466 |
+14 |
+0.96 |
1,460 |
1,466 |
1,456 |
10,100 |
| 2024/03/19 |
1,452 |
+4 |
+0.28 |
1,449 |
1,452 |
1,437 |
8,700 |
| 2024/03/18 |
1,448 |
+13 |
+0.91 |
1,436 |
1,448 |
1,429 |
18,100 |
| 2024/03/15 |
1,435 |
+10 |
+0.70 |
1,438 |
1,438 |
1,425 |
5,300 |
| 2024/03/14 |
1,425 |
-7 |
-0.49 |
1,437 |
1,439 |
1,417 |
17,200 |
| 2024/03/13 |
1,432 |
+10 |
+0.70 |
1,420 |
1,433 |
1,420 |
8,700 |
| 日付 |
材料 |
| 2019.07.26 |
第1四半期大幅増益決算を好感 |
| 2018.06.15 |
直近高値を抜けて短期資金が集中 |
| 2017.11.17 |
株式を1株→3株に分割 |
| 2016.12.22 |
本日上昇で短期資金が集中 |
注意事項
検索によって公表されたデータは、独自に集計したものです。東京証券取引所で公開されているデータと一切関係ありません。当サイトに公開されているデータの利用によって発生した、いかなる損害に対しても賠償責任を負いません。
