ツクルバ株価 空売り 2ch ストップ高 検索結果
| コード |
銘柄名 |
業種 |
| 2978 |
ツクルバ |
不動産業 |
- 株価
- 空残集計
- 空売残高
- 2chコメ
- 個別材料
- ストップ高
- 決算
- レーティング
- イベント
- 大量報告
| 空売者数 |
計算日 |
空売り残高比率 |
空売り残高数量 |
| 1 |
2022-03-30 |
0.69% |
80000 |
| 1 |
2022-03-24 |
0.77% |
88600 |
| 1 |
2022-01-19 |
0.38% |
43400 |
| 1 |
2022-01-14 |
0.54% |
61700 |
| 1 |
2022-01-12 |
0.88% |
100600 |
| 1 |
2022-01-11 |
0.64% |
73500 |
| 1 |
2022-01-07 |
0.71% |
81800 |
| 1 |
2022-01-05 |
0.99% |
113900 |
| 1 |
2021-12-14 |
0.6% |
68500 |
| 2 |
2021-12-13 |
1.66% |
190100 |
| 1 |
2021-12-06 |
1.19% |
136200 |
| 1 |
2021-12-03 |
0.6% |
68300 |
| 1 |
2021-12-01 |
0.59% |
67700 |
| 1 |
2021-11-29 |
0.6% |
68600 |
| 1 |
2021-11-22 |
0.58% |
66000 |
| 1 |
2021-11-18 |
0.58% |
66000 |
| 1 |
2021-11-17 |
1.29% |
147300 |
| 1 |
2021-11-16 |
0.6% |
69100 |
| 1 |
2021-11-15 |
0.59% |
68100 |
| 1 |
2021-11-02 |
0.6% |
68300 |
| 1 |
2021-10-26 |
0.44% |
50200 |
| 2 |
2021-10-13 |
1.01% |
116100 |
| 1 |
2021-10-12 |
1.3% |
148900 |
| 1 |
2021-09-22 |
1.21% |
138700 |
| 1 |
2021-09-17 |
1.18% |
134400 |
| 1 |
2021-09-16 |
1.22% |
139900 |
| 1 |
2021-09-14 |
1.38% |
157500 |
| 1 |
2021-09-09 |
1.42% |
162600 |
| 1 |
2021-09-07 |
1.3% |
149000 |
| 1 |
2021-09-06 |
1.17% |
133500 |
| 空売者 |
計算日 |
空売り残高比率 |
空売り残高数量 |
| GOLDMAN SACHS INTERNATIONAL |
2022-03-30 |
0.69% |
80000 |
| GOLDMAN SACHS INTERNATIONAL |
2022-03-24 |
0.77% |
88600 |
| Credit Suisse AG |
2022-01-19 |
0.38% |
43400 |
| Credit Suisse AG |
2022-01-14 |
0.54% |
61700 |
| GOLDMAN SACHS INTERNATIONAL |
2022-01-12 |
0.88% |
100600 |
| Credit Suisse AG |
2022-01-11 |
0.64% |
73500 |
| Credit Suisse AG |
2022-01-07 |
0.71% |
81800 |
| GOLDMAN SACHS INTERNATIONAL |
2022-01-05 |
0.99% |
113900 |
| Credit Suisse AG |
2021-12-14 |
0.6% |
68500 |
| Credit Suisse AG |
2021-12-13 |
1.66% |
190100 |
| GOLDMAN SACHS INTERNATIONAL |
2021-12-06 |
1.19% |
136200 |
| Credit Suisse AG |
2021-12-03 |
0.6% |
68300 |
| Credit Suisse AG |
2021-12-01 |
0.59% |
67700 |
| Credit Suisse AG |
2021-11-29 |
0.6% |
68600 |
| Credit Suisse AG |
2021-11-22 |
0.58% |
66000 |
| Credit Suisse AG |
2021-11-18 |
0.58% |
66000 |
| GOLDMAN SACHS INTERNATIONAL |
2021-11-17 |
1.29% |
147300 |
| Credit Suisse AG |
2021-11-16 |
0.6% |
69100 |
| Credit Suisse AG |
2021-11-15 |
0.59% |
68100 |
| Credit Suisse AG |
2021-11-02 |
0.6% |
68300 |
| JPM Securities Japan Co Ltd. |
2021-10-26 |
0.44% |
50200 |
| Credit Suisse AG |
2021-10-13 |
1.01% |
116100 |
| GOLDMAN SACHS INTERNATIONAL |
2021-10-12 |
1.3% |
148900 |
| GOLDMAN SACHS INTERNATIONAL |
2021-09-22 |
1.21% |
138700 |
| GOLDMAN SACHS INTERNATIONAL |
2021-09-17 |
1.18% |
134400 |
| GOLDMAN SACHS INTERNATIONAL |
2021-09-16 |
1.22% |
139900 |
| GOLDMAN SACHS INTERNATIONAL |
2021-09-14 |
1.38% |
157500 |
| GOLDMAN SACHS INTERNATIONAL |
2021-09-09 |
1.42% |
162600 |
| GOLDMAN SACHS INTERNATIONAL |
2021-09-07 |
1.3% |
149000 |
| GOLDMAN SACHS INTERNATIONAL |
2021-09-06 |
1.17% |
133500 |
| 登録日 |
現在値 |
前日比 |
前日比(%) |
初値 |
高値 |
安値 |
出来高 |
| 2024/04/25 |
1,005 |
+6 |
+0.60 |
1,024 |
1,024 |
998 |
12,900 |
| 2024/04/24 |
999 |
+5 |
+0.50 |
998 |
1,030 |
998 |
11,200 |
| 2024/04/23 |
994 |
-2 |
-0.20 |
995 |
1,032 |
990 |
17,700 |
| 2024/04/22 |
996 |
+2 |
+0.20 |
990 |
1,000 |
970 |
17,100 |
| 2024/04/19 |
994 |
+2 |
+0.20 |
990 |
994 |
960 |
11,600 |
| 2024/04/18 |
992 |
+13 |
+1.33 |
964 |
993 |
960 |
8,500 |
| 2024/04/17 |
979 |
-3 |
-0.31 |
983 |
993 |
952 |
20,900 |
| 2024/04/16 |
982 |
-10 |
-1.01 |
991 |
992 |
969 |
8,800 |
| 2024/04/15 |
992 |
+9 |
+0.92 |
989 |
999 |
975 |
7,300 |
| 2024/04/12 |
983 |
-9 |
-0.91 |
999 |
1,000 |
971 |
19,400 |
| 2024/04/11 |
992 |
+26 |
+2.69 |
970 |
998 |
970 |
27,800 |
| 2024/04/10 |
966 |
+4 |
+0.42 |
966 |
966 |
951 |
1,200 |
| 2024/04/09 |
962 |
0 |
0.00 |
970 |
970 |
946 |
9,400 |
| 2024/04/08 |
962 |
+9 |
+0.94 |
953 |
970 |
950 |
8,200 |
| 2024/04/05 |
953 |
+20 |
+2.14 |
933 |
953 |
931 |
6,900 |
| 2024/04/04 |
933 |
+1 |
+0.11 |
934 |
940 |
927 |
3,600 |
| 2024/04/03 |
932 |
-16 |
-1.69 |
938 |
959 |
930 |
8,700 |
| 2024/04/02 |
948 |
+5 |
+0.53 |
940 |
959 |
934 |
4,500 |
| 2024/04/01 |
943 |
+8 |
+0.86 |
948 |
984 |
943 |
13,200 |
| 2024/03/29 |
935 |
+36 |
+4.00 |
899 |
945 |
899 |
16,400 |
| 2024/03/28 |
899 |
-1 |
-0.11 |
900 |
900 |
875 |
3,300 |
| 2024/03/27 |
900 |
+1 |
+0.11 |
910 |
910 |
888 |
3,800 |
| 2024/03/26 |
899 |
+5 |
+0.56 |
891 |
908 |
890 |
4,900 |
| 2024/03/25 |
894 |
-1 |
-0.11 |
896 |
943 |
879 |
31,100 |
| 2024/03/22 |
895 |
+6 |
+0.67 |
889 |
898 |
870 |
5,000 |
| 2024/03/21 |
889 |
+43 |
+5.08 |
856 |
898 |
856 |
20,800 |
| 2024/03/19 |
846 |
-31 |
-3.53 |
864 |
874 |
835 |
15,800 |
| 2024/03/18 |
877 |
-23 |
-2.56 |
898 |
898 |
810 |
105,900 |
| 2024/03/15 |
900 |
+25 |
+2.86 |
875 |
910 |
865 |
47,500 |
| 2024/03/14 |
875 |
+7 |
+0.81 |
870 |
875 |
862 |
8,800 |
| 日付 |
材料 |
| 2021.07.16 |
リノベーションマンションの新ブランドを提供開始 |
| 2021.07.09 |
マネフォと業務提携 |
| 2021.07.01 |
新株125万株発行で9.95億円調達、住宅流通プラットフォーム強化 |
| 2020.07.31 |
丸井Ｇと資本業務提携 |
| 2020.05.22 |
出遅れ物色 |
| 2020.05.21 |
出遅れ物色 |
| 2020.04.10 |
地合い回復で物色 |
| 2020.04.09 |
地合い回復で物色 |
注意事項
検索によって公表されたデータは、独自に集計したものです。東京証券取引所で公開されているデータと一切関係ありません。当サイトに公開されているデータの利用によって発生した、いかなる損害に対しても賠償責任を負いません。
